DANZO Historical Data

DANZO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000108
+1.41%
$ -- $ 85
Oct 5, 2025 $ 0.0000107
+6.33%
$ 736,716 $ 84
Sep 27, 2025 $ 0.0000101
-0.79%
$ -- $ 251
Sep 26, 2025 $ 0.0000102
+6.91%
$ 699,973 $ 1,070
Sep 25, 2025 $ 0.0₅944
-10.23%
$ 644,158 $ 2,852
Sep 24, 2025 $ 0.0000102
+0.08%
$ 725,869 $ 2,462
Sep 23, 2025 $ 0.0000102
-11.53%
$ 699,698 $ 1,600
Sep 22, 2025 $ 0.0000115
-3.28%
$ 794,343 $ 4,340
Sep 21, 2025 $ 0.0000119
-8.49%
$ 820,997 $ 1,537
Sep 20, 2025 $ 0.0000122
+2.61%
$ 894,693 $ 991
Sep 19, 2025 $ 0.000012
-5.79%
$ 817,813 $ 886
Sep 18, 2025 $ 0.0000127
-4.45%
$ 875,352 $ 631
Sep 17, 2025 $ 0.0000132
+4.95%
$ 915,862 $ 1,325
Sep 16, 2025 $ 0.0000119
+0.62%
$ 820,264 $ 15,904
Sep 15, 2025 $ 0.0₅814
-9.61%
$ 561,903 $ 8,358
Sep 14, 2025 $ 0.0₅83
+8.14%
$ 620,971 $ 11,592
Sep 13, 2025 $ 0.0₅765
-7.57%
$ 528,122 $ 6,317
Sep 12, 2025 $ 0.0₅827
-4.64%
$ 570,368 $ 3,914
Sep 11, 2025 $ 0.0₅867
-3.14%
$ 598,200 $ 1,731
Sep 10, 2025 $ 0.0₅894
+2.34%
$ 616,952 $ 1,237
Sep 9, 2025 $ 0.0₅874
-11.04%
$ 603,122 $ 9,740
Sep 8, 2025 $ 0.0₅982
+14.39%
$ 678,752 $ 1,412
Sep 7, 2025 $ 0.0₅861
-7.23%
$ 594,197 $ 3,780
Sep 6, 2025 $ 0.0₅93
-16.43%
$ 641,501 $ 6,382
Sep 5, 2025 $ 0.0000111
+13.10%
$ 768,548 $ 3,108
Sep 4, 2025 $ 0.0₅99
-6.10%
$ 681,164 $ 1,506
Sep 3, 2025 $ 0.0000106
-2.66%
$ 727,637 $ 1,053
Sep 2, 2025 $ 0.0000108
-2.58%
$ 748,074 $ 2,713
Sep 1, 2025 $ 0.0000109
-0.31%
$ 754,454 $ 201
Aug 31, 2025 $ 0.0000111
+1.97%
$ 757,422 $ 1,124
Aug 30, 2025 $ 0.0000107
-0.58%
$ 752,020 $ 879
Aug 29, 2025 $ 0.0000108
-6.18%
$ 745,465 $ 1,819
Aug 28, 2025 $ 0.0000115
-1.68%
$ 795,186 $ 10,438
Aug 27, 2025 $ 0.0000118
-3.56%
$ 812,955 $ 1,185
Aug 26, 2025 $ 0.0000122
-3.39%
$ 844,342 $ 2,459
Aug 25, 2025 $ 0.0000127
-5.26%
$ 869,915 $ 1,076
Aug 24, 2025 $ 0.0000133
-9.71%
$ 930,197 $ 7,909
Aug 23, 2025 $ 0.0000154
+0.61%
$ 1.07 million $ 1,139
Aug 22, 2025 $ 0.0000153
+4.90%
$ 1.05 million $ 3,618
Aug 21, 2025 $ 0.0000147
-0.39%
$ 1 million $ 8,160
Aug 20, 2025 $ 0.0000148
-12.07%
$ 1.02 million $ 16,446
Aug 19, 2025 $ 0.000017
-9.46%
$ 1.17 million $ 1,785
Aug 18, 2025 $ 0.0000188
+1.02%
$ 1.3 million $ 1,660
Download