DANZO Historical Data

DANZO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000108
+1.41%
$-- $85
Oct 5, 2025 $0.0000107
+6.33%
$736,716 $84
Sep 27, 2025 $0.0000101
-0.79%
$-- $251
Sep 26, 2025 $0.0000102
+6.91%
$699,973 $1,070
Sep 25, 2025 $0.0₅944
-10.23%
$644,158 $2,852
Sep 24, 2025 $0.0000102
+0.08%
$725,869 $2,462
Sep 23, 2025 $0.0000102
-11.53%
$699,698 $1,600
Sep 22, 2025 $0.0000115
-3.28%
$794,343 $4,340
Sep 21, 2025 $0.0000119
-8.49%
$820,997 $1,537
Sep 20, 2025 $0.0000122
+2.61%
$894,693 $991
Sep 19, 2025 $0.000012
-5.79%
$817,813 $886
Sep 18, 2025 $0.0000127
-4.45%
$875,352 $631
Sep 17, 2025 $0.0000132
+4.95%
$915,862 $1,325
Sep 16, 2025 $0.0000119
+0.62%
$820,264 $15,904
Sep 15, 2025 $0.0₅814
-9.61%
$561,903 $8,358
Sep 14, 2025 $0.0₅83
+8.14%
$620,971 $11,592
Sep 13, 2025 $0.0₅765
-7.57%
$528,122 $6,317
Sep 12, 2025 $0.0₅827
-4.64%
$570,368 $3,914
Sep 11, 2025 $0.0₅867
-3.14%
$598,200 $1,731
Sep 10, 2025 $0.0₅894
+2.34%
$616,952 $1,237
Sep 9, 2025 $0.0₅874
-11.04%
$603,122 $9,740
Sep 8, 2025 $0.0₅982
+14.39%
$678,752 $1,412
Sep 7, 2025 $0.0₅861
-7.23%
$594,197 $3,780
Sep 6, 2025 $0.0₅93
-16.43%
$641,501 $6,382
Sep 5, 2025 $0.0000111
+13.10%
$768,548 $3,108
Sep 4, 2025 $0.0₅99
-6.10%
$681,164 $1,506
Sep 3, 2025 $0.0000106
-2.66%
$727,637 $1,053
Sep 2, 2025 $0.0000108
-2.58%
$748,074 $2,713
Sep 1, 2025 $0.0000109
-0.31%
$754,454 $201
Aug 31, 2025 $0.0000111
+1.97%
$757,422 $1,124
Aug 30, 2025 $0.0000107
-0.58%
$752,020 $879
Aug 29, 2025 $0.0000108
-6.18%
$745,465 $1,819
Aug 28, 2025 $0.0000115
-1.68%
$795,186 $10,438
Aug 27, 2025 $0.0000118
-3.56%
$812,955 $1,185
Aug 26, 2025 $0.0000122
-3.39%
$844,342 $2,459
Aug 25, 2025 $0.0000127
-5.26%
$869,915 $1,076
Aug 24, 2025 $0.0000133
-9.71%
$930,197 $7,909
Aug 23, 2025 $0.0000154
+0.61%
$1.07 million $1,139
Aug 22, 2025 $0.0000153
+4.90%
$1.05 million $3,618
Aug 21, 2025 $0.0000147
-0.39%
$1 million $8,160
Aug 20, 2025 $0.0000148
-12.07%
$1.02 million $16,446
Aug 19, 2025 $0.000017
-9.46%
$1.17 million $1,785
Aug 18, 2025 $0.0000188
+1.02%
$1.3 million $1,660
Download