ShibNitro Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₆126
-2.41%
$-- $460
Dec 18, 2024 $0.0₆129
-0.97%
$54,371 $471
Dec 17, 2024 $0.0₆15
+0.95%
$-- $2,007
Dec 16, 2024 $0.0₆149
+1.33%
$62,533 $3,979
Jun 10, 2024 $0.0₆152
-0.22%
$-- $3,041
Jun 9, 2024 $0.0₆152
-1.11%
$63,576 $27,754
Jun 7, 2024 $0.0₆159
+0.00%
$-- $3,626
Jun 6, 2024 $0.0₆159
-5.25%
$66,197 $3,626
Jun 5, 2024 $0.0₆168
+0.12%
$69,932 $1,915
May 15, 2024 $0.0₆121
+0.85%
$-- $1,976
May 14, 2024 $0.0₆12
-0.52%
$50,124 $1,960
May 8, 2024 $0.0₆148
+0.23%
$-- $2,097
May 7, 2024 $0.0₆148
-2.32%
$61,624 $2,100
May 6, 2024 $0.0₆151
-4.49%
$63,077 $30,099
Apr 19, 2024 $0.0₆142
+0.63%
$-- $3,159
Apr 18, 2024 $0.0₆141
+0.04%
$58,767 $3,137
Apr 15, 2024 $0.0₆141
-0.16%
$-- $3,145
Apr 14, 2024 $0.0₆142
+3.02%
$59,031 $3,153
Apr 9, 2024 $0.0₆165
+0.36%
$-- $3,428
Apr 8, 2024 $0.0₆165
-12.21%
$68,706 $3,415
Apr 7, 2024 $0.0₆188
-9.71%
$78,270 $3,053
Apr 6, 2024 $0.0₆195
+2.98%
$81,519 $30,935
Mar 7, 2024 $0.0₆129
-1.31%
$-- $4,423
Mar 6, 2024 $0.0₆131
-9.04%
$54,684 $6,965
Mar 5, 2024 $0.0₆145
+7.60%
$60,286 $7,030
Sep 15, 2023 $0.0₇94
-0.08%
$-- $2,190
Sep 14, 2023 $0.0₇941
+0.35%
$39,244 $2,193
Aug 30, 2023 $0.0₇939
-1.37%
$39,181 $2,188
Aug 27, 2023 $0.0₇76
+0.18%
$-- $2,130
Aug 26, 2023 $0.0₇758
+0.16%
$31,639 $2,125
Download