ShibNitro Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆126
-2.41%
$ -- $ 460
Dec 18, 2024 $ 0.0₆129
-0.97%
$ 54,371 $ 471
Dec 17, 2024 $ 0.0₆15
+0.95%
$ -- $ 2,007
Dec 16, 2024 $ 0.0₆149
+1.33%
$ 62,533 $ 3,979
Jun 10, 2024 $ 0.0₆152
-0.22%
$ -- $ 3,041
Jun 9, 2024 $ 0.0₆152
-1.11%
$ 63,576 $ 27,754
Jun 7, 2024 $ 0.0₆159
+0.00%
$ -- $ 3,626
Jun 6, 2024 $ 0.0₆159
-5.25%
$ 66,197 $ 3,626
Jun 5, 2024 $ 0.0₆168
+0.12%
$ 69,932 $ 1,915
May 15, 2024 $ 0.0₆121
+0.85%
$ -- $ 1,976
May 14, 2024 $ 0.0₆12
-0.52%
$ 50,124 $ 1,960
May 8, 2024 $ 0.0₆148
+0.23%
$ -- $ 2,097
May 7, 2024 $ 0.0₆148
-2.32%
$ 61,624 $ 2,100
May 6, 2024 $ 0.0₆151
-4.49%
$ 63,077 $ 30,099
Apr 19, 2024 $ 0.0₆142
+0.63%
$ -- $ 3,159
Apr 18, 2024 $ 0.0₆141
+0.04%
$ 58,767 $ 3,137
Apr 15, 2024 $ 0.0₆141
-0.16%
$ -- $ 3,145
Apr 14, 2024 $ 0.0₆142
+3.02%
$ 59,031 $ 3,153
Apr 9, 2024 $ 0.0₆165
+0.36%
$ -- $ 3,428
Apr 8, 2024 $ 0.0₆165
-12.21%
$ 68,706 $ 3,415
Apr 7, 2024 $ 0.0₆188
-9.71%
$ 78,270 $ 3,053
Apr 6, 2024 $ 0.0₆195
+2.98%
$ 81,519 $ 30,935
Mar 7, 2024 $ 0.0₆129
-1.31%
$ -- $ 4,423
Mar 6, 2024 $ 0.0₆131
-9.04%
$ 54,684 $ 6,965
Mar 5, 2024 $ 0.0₆145
+7.60%
$ 60,286 $ 7,030
Sep 15, 2023 $ 0.0₇94
-0.08%
$ -- $ 2,190
Sep 14, 2023 $ 0.0₇941
+0.35%
$ 39,244 $ 2,193
Aug 30, 2023 $ 0.0₇939
-1.37%
$ 39,181 $ 2,188
Aug 27, 2023 $ 0.0₇76
+0.18%
$ -- $ 2,130
Aug 26, 2023 $ 0.0₇758
+0.16%
$ 31,639 $ 2,125
Download