Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERGE Historical Data

MERGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.000118
-0.17%
$-- $79,397
May 15, 2025 $0.000117
-0.12%
$235,000 $97,239
May 14, 2025 $0.000118
+0.39%
$235,312 $95,303
May 13, 2025 $0.000117
+0.96%
$234,372 $102,650
May 12, 2025 $0.000116
-0.27%
$232,133 $86,808
May 11, 2025 $0.000116
+0.49%
$232,645 $106,158
May 10, 2025 $0.000116
-1.16%
$231,527 $95,197
May 9, 2025 $0.000117
+0.42%
$234,236 $98,885
May 8, 2025 $0.000116
-4.12%
$231,684 $92,916
May 7, 2025 $0.000121
+0.08%
$241,486 $91,633
May 6, 2025 $0.000121
-0.26%
$241,561 $110,933
May 5, 2025 $0.000121
-0.16%
$242,200 $93,340
May 4, 2025 $0.000121
-0.16%
$242,400 $90,292
May 3, 2025 $0.000121
-0.66%
$242,600 $116,104
May 2, 2025 $0.000122
+0.49%
$244,000 $92,680
May 1, 2025 $0.000122
-0.16%
$242,800 $103,378
Apr 30, 2025 $0.000122
+0.25%
$243,600 $94,049
Apr 29, 2025 $0.000123
-0.32%
$245,600 $96,014
Apr 28, 2025 $0.000123
+0.65%
$246,600 $111,147
Apr 27, 2025 $0.000122
+0.99%
$245,000 $82,759
Apr 26, 2025 $0.000121
+0.00%
$242,600 $114,263
Apr 25, 2025 $0.000121
+1.26%
$241,200 $94,361
Apr 24, 2025 $0.000122
-0.16%
$-- $98,034
Apr 23, 2025 $0.000122
-0.73%
$244,000 $98,120
Apr 22, 2025 $0.000123
+0.66%
$245,800 $90,951
Apr 21, 2025 $0.000122
-1.53%
$244,000 $102,462
Apr 20, 2025 $0.000124
+0.49%
$248,200 $101,228
Apr 19, 2025 $0.000123
+2.40%
$247,000 $100,666
Apr 18, 2025 $0.000121
-0.66%
$241,000 $89,182
Apr 17, 2025 $0.000121
-1.78%
$242,600 $108,011
Apr 16, 2025 $0.000151
-31.70%
$303,000 $76,707
Apr 15, 2025 $0.000222
-1.95%
$443,600 $106,517
Apr 14, 2025 $0.000226
-3.37%
$452,400 $73,221
Apr 13, 2025 $0.000234
-1.84%
$468,200 $99,078
Apr 12, 2025 $0.000238
-0.38%
$477,000 $100,635
Apr 11, 2025 $0.00024
-2.04%
$479,200 $95,918
Apr 10, 2025 $0.000245
-10.30%
$489,400 $83,829
Apr 9, 2025 $0.000273
-5.21%
$545,600 $87,951
Apr 8, 2025 $0.000288
-3.00%
$575,200 $98,337
Apr 7, 2025 $0.000296
-5.48%
$593,000 $76,746
Apr 6, 2025 $0.000314
-2.03%
$627,600 $100,508
Apr 5, 2025 $0.00032
-3.29%
$640,600 $119,268
Apr 4, 2025 $0.000331
-2.85%
$662,200 $98,351
Apr 3, 2025 $0.000341
-1.84%
$682,200 $114,764
Apr 2, 2025 $0.000347
-1.28%
$693,000 $110,125
Apr 1, 2025 $0.000351
-0.51%
$701,800 $113,191
Mar 31, 2025 $0.000353
-0.11%
$705,400 $125,896
Mar 30, 2025 $0.000353
+0.14%
$707,000 $97,286
Mar 29, 2025 $0.000353
+0.23%
$705,400 $84,704
Mar 28, 2025 $0.000352
+0.63%
$704,000 $92,182
Download