MERGE Historical Data

MERGE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000118
+1.05%
$ -- $ 461,398
May 5 $ 0.000116
-4.56%
$ 232,645 $ 582,905
Apr 28 $ 0.000121
-0.98%
$ 242,400 $ 613,372
Apr 21 $ 0.000122
-1.13%
$ 245,000 $ 680,949
Apr 14 $ 0.000123
-47.24%
$ 248,200 $ 554,304
Apr 7 $ 0.000238
-23.97%
$ 468,200 $ 543,416
Mar 31 $ 0.00032
-9.29%
$ 627,600 $ 681,594
Mar 24 $ 0.000353
-4.96%
$ 707,000 $ 698,022
Mar 17 $ 0.000372
-13.12%
$ 742,400 $ 680,095
Mar 10 $ 0.000436
-59.65%
$ 856,600 $ 396,098
Mar 3 $ 0.00108
-9.95%
$ 2.16 million $ 1.21 million
Feb 24 $ 0.00119
+5.92%
$ 2.38 million $ 965,413
Feb 17 $ 0.00112
+83.10%
$ 2.25 million $ 1.26 million
Feb 10 $ 0.000612
-53.74%
$ 1.22 million $ 555,929
Download