Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERGE Historical Data

MERGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.000118
+1.05%
$-- $461,398
May 5 $0.000116
-4.56%
$232,645 $582,905
Apr 28 $0.000121
-0.98%
$242,400 $613,372
Apr 21 $0.000122
-1.13%
$245,000 $680,949
Apr 14 $0.000123
-47.24%
$248,200 $554,304
Apr 7 $0.000238
-23.97%
$468,200 $543,416
Mar 31 $0.00032
-9.29%
$627,600 $681,594
Mar 24 $0.000353
-4.96%
$707,000 $698,022
Mar 17 $0.000372
-13.12%
$742,400 $680,095
Mar 10 $0.000436
-59.65%
$856,600 $396,098
Mar 3 $0.00108
-9.95%
$2.16 million $1.21 million
Feb 24 $0.00119
+5.92%
$2.38 million $965,413
Feb 17 $0.00112
+83.10%
$2.25 million $1.26 million
Feb 10 $0.000612
-53.74%
$1.22 million $555,929
Download