MERGE Historical Data

MERGE
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000118
-0.17%
$ -- $ 79,397
May 15, 2025 $ 0.000117
-0.12%
$ 235,000 $ 97,239
May 14, 2025 $ 0.000118
+0.39%
$ 235,312 $ 95,303
May 13, 2025 $ 0.000117
+0.96%
$ 234,372 $ 102,650
May 12, 2025 $ 0.000116
-0.27%
$ 232,133 $ 86,808
May 11, 2025 $ 0.000116
+0.49%
$ 232,645 $ 106,158
May 10, 2025 $ 0.000116
-1.16%
$ 231,527 $ 95,197
May 9, 2025 $ 0.000117
+0.42%
$ 234,236 $ 98,885
May 8, 2025 $ 0.000116
-4.12%
$ 231,684 $ 92,916
May 7, 2025 $ 0.000121
+0.08%
$ 241,486 $ 91,633
May 6, 2025 $ 0.000121
-0.26%
$ 241,561 $ 110,933
May 5, 2025 $ 0.000121
-0.16%
$ 242,200 $ 93,340
May 4, 2025 $ 0.000121
-0.16%
$ 242,400 $ 90,292
May 3, 2025 $ 0.000121
-0.66%
$ 242,600 $ 116,104
May 2, 2025 $ 0.000122
+0.49%
$ 244,000 $ 92,680
May 1, 2025 $ 0.000122
-0.16%
$ 242,800 $ 103,378
Apr 30, 2025 $ 0.000122
+0.25%
$ 243,600 $ 94,049
Apr 29, 2025 $ 0.000123
-0.32%
$ 245,600 $ 96,014
Apr 28, 2025 $ 0.000123
+0.65%
$ 246,600 $ 111,147
Apr 27, 2025 $ 0.000122
+0.99%
$ 245,000 $ 82,759
Apr 26, 2025 $ 0.000121
+0.00%
$ 242,600 $ 114,263
Apr 25, 2025 $ 0.000121
+1.26%
$ 241,200 $ 94,361
Apr 24, 2025 $ 0.000122
-0.16%
$ -- $ 98,034
Apr 23, 2025 $ 0.000122
-0.73%
$ 244,000 $ 98,120
Apr 22, 2025 $ 0.000123
+0.66%
$ 245,800 $ 90,951
Apr 21, 2025 $ 0.000122
-1.53%
$ 244,000 $ 102,462
Apr 20, 2025 $ 0.000124
+0.49%
$ 248,200 $ 101,228
Apr 19, 2025 $ 0.000123
+2.40%
$ 247,000 $ 100,666
Apr 18, 2025 $ 0.000121
-0.66%
$ 241,000 $ 89,182
Apr 17, 2025 $ 0.000121
-1.78%
$ 242,600 $ 108,011
Apr 16, 2025 $ 0.000151
-31.70%
$ 303,000 $ 76,707
Apr 15, 2025 $ 0.000222
-1.95%
$ 443,600 $ 106,517
Apr 14, 2025 $ 0.000226
-3.37%
$ 452,400 $ 73,221
Apr 13, 2025 $ 0.000234
-1.84%
$ 468,200 $ 99,078
Apr 12, 2025 $ 0.000238
-0.38%
$ 477,000 $ 100,635
Apr 11, 2025 $ 0.00024
-2.04%
$ 479,200 $ 95,918
Apr 10, 2025 $ 0.000245
-10.30%
$ 489,400 $ 83,829
Apr 9, 2025 $ 0.000273
-5.21%
$ 545,600 $ 87,951
Apr 8, 2025 $ 0.000288
-3.00%
$ 575,200 $ 98,337
Apr 7, 2025 $ 0.000296
-5.48%
$ 593,000 $ 76,746
Apr 6, 2025 $ 0.000314
-2.03%
$ 627,600 $ 100,508
Apr 5, 2025 $ 0.00032
-3.29%
$ 640,600 $ 119,268
Apr 4, 2025 $ 0.000331
-2.85%
$ 662,200 $ 98,351
Apr 3, 2025 $ 0.000341
-1.84%
$ 682,200 $ 114,764
Apr 2, 2025 $ 0.000347
-1.28%
$ 693,000 $ 110,125
Apr 1, 2025 $ 0.000351
-0.51%
$ 701,800 $ 113,191
Mar 31, 2025 $ 0.000353
-0.11%
$ 705,400 $ 125,896
Mar 30, 2025 $ 0.000353
+0.14%
$ 707,000 $ 97,286
Mar 29, 2025 $ 0.000353
+0.23%
$ 705,400 $ 84,704
Mar 28, 2025 $ 0.000352
+0.63%
$ 704,000 $ 92,182
Download