Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERGE Historical Data

MERGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000118
-0.17%
$-- $79,397
May 15, 2025 $0.000117
-0.12%
$235,000 $97,239
May 14, 2025 $0.000118
+0.39%
$235,312 $95,303
May 13, 2025 $0.000117
+0.96%
$234,372 $102,650
May 12, 2025 $0.000116
-0.27%
$232,133 $86,808
May 11, 2025 $0.000116
+0.49%
$232,645 $106,158
May 10, 2025 $0.000116
-1.16%
$231,527 $95,197
May 9, 2025 $0.000117
+0.42%
$234,236 $98,885
May 8, 2025 $0.000116
-4.12%
$231,684 $92,916
May 7, 2025 $0.000121
+0.08%
$241,486 $91,633
May 6, 2025 $0.000121
-0.26%
$241,561 $110,933
May 5, 2025 $0.000121
-0.16%
$242,200 $93,340
May 4, 2025 $0.000121
-0.16%
$242,400 $90,292
May 3, 2025 $0.000121
-0.66%
$242,600 $116,104
May 2, 2025 $0.000122
+0.49%
$244,000 $92,680
May 1, 2025 $0.000122
-0.16%
$242,800 $103,378
Apr 30, 2025 $0.000122
+0.25%
$243,600 $94,049
Apr 29, 2025 $0.000123
-0.32%
$245,600 $96,014
Apr 28, 2025 $0.000123
+0.65%
$246,600 $111,147
Apr 27, 2025 $0.000122
+0.99%
$245,000 $82,759
Apr 26, 2025 $0.000121
+0.00%
$242,600 $114,263
Apr 25, 2025 $0.000121
+1.26%
$241,200 $94,361
Apr 24, 2025 $0.000122
-0.16%
$-- $98,034
Apr 23, 2025 $0.000122
-0.73%
$244,000 $98,120
Apr 22, 2025 $0.000123
+0.66%
$245,800 $90,951
Apr 21, 2025 $0.000122
-1.53%
$244,000 $102,462
Apr 20, 2025 $0.000124
+0.49%
$248,200 $101,228
Apr 19, 2025 $0.000123
+2.40%
$247,000 $100,666
Apr 18, 2025 $0.000121
-0.66%
$241,000 $89,182
Apr 17, 2025 $0.000121
-1.78%
$242,600 $108,011
Apr 16, 2025 $0.000151
-31.70%
$303,000 $76,707
Apr 15, 2025 $0.000222
-1.95%
$443,600 $106,517
Apr 14, 2025 $0.000226
-3.37%
$452,400 $73,221
Apr 13, 2025 $0.000234
-1.84%
$468,200 $99,078
Apr 12, 2025 $0.000238
-0.38%
$477,000 $100,635
Apr 11, 2025 $0.00024
-2.04%
$479,200 $95,918
Apr 10, 2025 $0.000245
-10.30%
$489,400 $83,829
Apr 9, 2025 $0.000273
-5.21%
$545,600 $87,951
Apr 8, 2025 $0.000288
-3.00%
$575,200 $98,337
Apr 7, 2025 $0.000296
-5.48%
$593,000 $76,746
Apr 6, 2025 $0.000314
-2.03%
$627,600 $100,508
Apr 5, 2025 $0.00032
-3.29%
$640,600 $119,268
Apr 4, 2025 $0.000331
-2.85%
$662,200 $98,351
Apr 3, 2025 $0.000341
-1.84%
$682,200 $114,764
Apr 2, 2025 $0.000347
-1.28%
$693,000 $110,125
Apr 1, 2025 $0.000351
-0.51%
$701,800 $113,191
Mar 31, 2025 $0.000353
-0.11%
$705,400 $125,896
Mar 30, 2025 $0.000353
+0.14%
$707,000 $97,286
Mar 29, 2025 $0.000353
+0.23%
$705,400 $84,704
Mar 28, 2025 $0.000352
+0.63%
$704,000 $92,182
Download