The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today $ 8.96M
+0.00%
$ 455.89 trillion $ 40
Yesterday $ 9.19M
+1.82%
$ -- $ 224
Jul 24, 2026 $ 9.73M
+4.78%
$ -- $ 29
Jul 23, 2026 $ 9.41M
-1.17%
$ 470.42 trillion $ 64
Jul 22, 2026 $ 9.69M
+3.28%
$ 484.72 trillion $ 234
Jul 21, 2026 $ 9.36M
-5.25%
$ 467.89 trillion $ 262
Jul 20, 2026 $ 0.0₉806
-100.00%
$ -- $ 328
Jul 19, 2026 $ 11.84M
+18.91%
$ 592 trillion $ 270
Jul 18, 2026 $ 10.14M
+7.94%
$ 507.19 trillion $ 239
Jul 17, 2026 $ 9.91M
+8.10%
$ 495.31 trillion $ 145
Jul 16, 2026 $ 9.14M
+0.69%
$ -- $ 253
Jul 15, 2026 $ 9.06M
+1.95%
$ 453.18 trillion $ 36
Jul 14, 2026 $ 9.05M
+1.13%
$ 452.4 trillion $ 94
Jul 13, 2026 $ 9.41M
+4.03%
$ 470.26 trillion $ 174
Jul 12, 2026 $ 8.89M
+0.31%
$ 444.61 trillion $ 76
Jul 11, 2026 $ 8.85M
-5.60%
$ 442.37 trillion $ 175
Jul 10, 2026 $ 9.25M
+1.00%
$ 462.48 trillion $ 100
Jul 9, 2026 $ 9.31M
+3.52%
$ 465.73 trillion $ 186
Jul 8, 2026 $ 8.97M
-0.74%
$ 448.64 trillion $ 85
Jul 7, 2026 $ 9.34M
+4.94%
$ 467.16 trillion $ 173
Jul 6, 2026 $ 8.91M
+5.63%
$ 445.64 trillion $ 160
Jul 5, 2026 $ 8.27M
-10.16%
$ 413.7 trillion $ 285
Jul 4, 2026 $ 8.89M
+9.40%
$ 444.6 trillion $ 178
Jul 3, 2026 $ 7.3M
-11.11%
$ -- $ 120
Jul 2, 2026 $ 6.54M
-8.37%
$ 326.81 trillion $ 263
Jul 1, 2026 $ 6.96M
+11.74%
$ 348.16 trillion $ 435
Jun 30, 2026 $ 6M
-5.01%
$ 300.04 trillion $ 663
Jun 29, 2026 $ 7.65M
-8.87%
$ -- $ 497
Jun 28, 2026 $ 8.18M
-0.55%
$ 408.77 trillion $ 81
Jun 27, 2026 $ 8.13M
-1.42%
$ 406.4 trillion $ 239
Jun 26, 2026 $ 9.75M
-2.67%
$ 487.39 trillion $ 707
Jun 25, 2026 $ 9.56M
-15.42%
$ -- $ 1,091
Jun 24, 2026 $ 7.55M
+3.06%
$ 377.33 trillion $ 83
Jun 23, 2026 $ 8.03M
-8.77%
$ -- $ 1,230
Jun 22, 2026 $ 9.65M
+0.75%
$ 482.39 trillion $ 186
Jun 21, 2026 $ 9.94M
-1.97%
$ 497.07 trillion $ 1,005
Jun 20, 2026 $ 10.47M
+2.92%
$ 523.42 trillion $ 582
Jun 19, 2026 $ 10.17M
+1.02%
$ 508.31 trillion $ 1,047
Jun 18, 2026 $ 10.04M
+7.44%
$ 502.25 trillion $ 220
Jun 17, 2026 $ 10.73M
+11.04%
$ 536.27 trillion $ 692
Jun 16, 2026 $ 10.58M
-0.89%
$ -- $ 403
Jun 15, 2026 $ 11.43M
-11.47%
$ -- $ 406
Jun 14, 2026 $ 12.4M
+9.35%
$ 620.02 trillion $ 355
Jun 13, 2026 $ 13.14M
-24.65%
$ -- $ 2,616
Jun 12, 2026 $ 19.23M
+9.02%
$ 961.41 trillion $ 691
Jun 11, 2026 $ 18.65M
-0.77%
$ -- $ 109
Jun 10, 2026 $ 18.58M
+6.81%
$ -- $ 283
Jun 9, 2026 $ 16.67M
-12.92%
$ 833.35 trillion $ 868
Jun 8, 2026 $ 18.77M
+0.00%
$ 938.35 trillion $ 36
Jun 7, 2026 $ 18.21M
+15.40%
$ 910.41 trillion $ 217
Download