The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today $ 8.46M
+0.00%
$ 423 trillion $ 112
Yesterday $ 8.27M
-10.16%
$ 413.7 trillion $ 285
Jul 4, 2026 $ 8.89M
+9.40%
$ 444.6 trillion $ 178
Jul 3, 2026 $ 7.3M
-11.11%
$ -- $ 120
Jul 2, 2026 $ 6.54M
-8.37%
$ 326.81 trillion $ 263
Jul 1, 2026 $ 6.96M
+11.74%
$ 348.16 trillion $ 435
Jun 30, 2026 $ 6M
-5.01%
$ 300.04 trillion $ 663
Jun 29, 2026 $ 7.65M
-8.87%
$ -- $ 497
Jun 28, 2026 $ 8.18M
-0.55%
$ 408.77 trillion $ 81
Jun 27, 2026 $ 8.13M
-1.42%
$ 406.4 trillion $ 239
Jun 26, 2026 $ 9.75M
-2.67%
$ 487.39 trillion $ 707
Jun 25, 2026 $ 9.56M
-15.42%
$ -- $ 1,091
Jun 24, 2026 $ 7.55M
+3.06%
$ 377.33 trillion $ 83
Jun 23, 2026 $ 8.03M
-8.77%
$ -- $ 1,230
Jun 22, 2026 $ 9.65M
+0.75%
$ 482.39 trillion $ 186
Jun 21, 2026 $ 9.94M
-1.97%
$ 497.07 trillion $ 1,005
Jun 20, 2026 $ 10.47M
+2.92%
$ 523.42 trillion $ 582
Jun 19, 2026 $ 10.17M
+1.02%
$ 508.31 trillion $ 1,047
Jun 18, 2026 $ 10.04M
+7.44%
$ 502.25 trillion $ 220
Jun 17, 2026 $ 10.73M
+11.04%
$ 536.27 trillion $ 692
Jun 16, 2026 $ 10.58M
-0.89%
$ -- $ 403
Jun 15, 2026 $ 11.43M
-11.47%
$ -- $ 406
Jun 14, 2026 $ 12.4M
+9.35%
$ 620.02 trillion $ 355
Jun 13, 2026 $ 13.14M
-24.65%
$ -- $ 2,616
Jun 12, 2026 $ 19.23M
+9.02%
$ 961.41 trillion $ 691
Jun 11, 2026 $ 18.65M
-0.77%
$ -- $ 109
Jun 10, 2026 $ 18.58M
+6.81%
$ -- $ 283
Jun 9, 2026 $ 16.67M
-12.92%
$ 833.35 trillion $ 868
Jun 8, 2026 $ 18.77M
+0.00%
$ 938.35 trillion $ 36
Jun 7, 2026 $ 18.21M
+15.40%
$ 910.41 trillion $ 217
Jun 6, 2026 $ 17.85M
+10.35%
$ -- $ 3,827
Jun 5, 2026 $ 21.28M
+1.67%
$ 1.06 quadrillion $ 659
Jun 4, 2026 $ 22.12M
-4.04%
$ -- $ 85
Jun 3, 2026 $ 23.15M
+4.01%
$ 1.16 quadrillion $ 92
Jun 1, 2026 $ 22.68M
+1.92%
$ 1.13 quadrillion $ 43
May 31, 2026 $ 24M
+0.00%
$ -- $ 125
May 30, 2026 $ 22.37M
+0.00%
$ -- $ 380
May 29, 2026 $ 21.43M
+0.94%
$ -- $ 328
May 28, 2026 $ 20.64M
+0.35%
$ -- $ 913
May 27, 2026 $ 16.59M
-26.64%
$ 829.53 trillion $ 241
May 26, 2026 $ 22.95M
-0.79%
$ 1.15 quadrillion $ 66
May 25, 2026 $ 24.57M
+0.00%
$ -- $ 426
May 24, 2026 $ 25.69M
+11.11%
$ -- $ 1,562
May 23, 2026 $ 23.44M
-9.14%
$ 1.17 quadrillion $ 253
May 22, 2026 $ 24.79M
+18.27%
$ -- $ 2,645
May 21, 2026 $ 28.16M
+0.00%
$ 1.41 quadrillion $ 95
May 20, 2026 $ 29.17M
+3.94%
$ 1.46 quadrillion $ 98
May 19, 2026 $ 26.14M
+2.52%
$ -- $ 171
May 18, 2026 $ 26.03M
-0.37%
$ 1.3 quadrillion $ 99
May 16, 2026 $ 24.54M
+0.00%
$ 1.23 quadrillion $ 39
Download