The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today $ 4.87M
+0.00%
$ 250.29 trillion $ 250
Yesterday $ 4.76M
-9.18%
$ 237.93 trillion $ 765
Aug 14, 2026 $ 5.31M
-3.62%
$ 265.64 trillion $ 114
Aug 13, 2026 $ 5.42M
-13.24%
$ 271.07 trillion $ 228
Aug 12, 2026 $ 6.37M
+17.43%
$ 318.49 trillion $ 406
Aug 11, 2026 $ 5.7M
-6.45%
$ 285.08 trillion $ 425
Aug 10, 2026 $ 6.06M
+1.24%
$ 302.76 trillion $ 112
Aug 9, 2026 $ 6.07M
+185.60%
$ 303.37 trillion $ 120
Aug 8, 2026 $ 0.0₁₄4
-100.00%
$ -- $ 0
Aug 7, 2026 $ 6.57M
-2.63%
$ 328.37 trillion $ 141
Aug 6, 2026 $ 6.76M
-0.44%
$ 338.22 trillion $ 62
Aug 5, 2026 $ 6.84M
+8.36%
$ 342.06 trillion $ 258
Aug 4, 2026 $ 6.24M
+5.69%
$ 312.05 trillion $ 64
Aug 3, 2026 $ 5.79M
-9.12%
$ 289.64 trillion $ 165
Aug 2, 2026 $ 6.47M
-0.90%
$ 323.44 trillion $ 84
Aug 1, 2026 $ 6.73M
+3.82%
$ 336.3 trillion $ 103
Jul 31, 2026 $ 6.58M
-2.26%
$ 328.82 trillion $ 115
Jul 30, 2026 $ 6.66M
+6.79%
$ 332.9 trillion $ 133
Jul 29, 2026 $ 6.21M
-6.81%
$ 310.73 trillion $ 791
Jul 28, 2026 $ 6.89M
-2.33%
$ 344.26 trillion $ 359
Jul 27, 2026 $ 7.01M
+164.63%
$ 350.41 trillion $ 568
Jul 26, 2026 $ 2.75M
-70.03%
$ 137.55 trillion $ 346
Jul 25, 2026 $ 9.19M
+1.82%
$ -- $ 224
Jul 24, 2026 $ 9.73M
+4.78%
$ -- $ 29
Jul 23, 2026 $ 9.41M
-1.17%
$ 470.42 trillion $ 64
Jul 22, 2026 $ 9.69M
+3.28%
$ 484.72 trillion $ 234
Jul 21, 2026 $ 9.36M
-5.25%
$ 467.89 trillion $ 262
Jul 20, 2026 $ 0.0₉806
-100.00%
$ -- $ 328
Jul 19, 2026 $ 11.84M
+18.91%
$ 592 trillion $ 270
Jul 18, 2026 $ 10.14M
+7.94%
$ 507.19 trillion $ 239
Jul 17, 2026 $ 9.91M
+8.10%
$ 495.31 trillion $ 145
Jul 16, 2026 $ 9.14M
+0.69%
$ -- $ 253
Jul 15, 2026 $ 9.06M
+1.95%
$ 453.18 trillion $ 36
Jul 14, 2026 $ 9.05M
+1.13%
$ 452.4 trillion $ 94
Jul 13, 2026 $ 9.41M
+4.03%
$ 470.26 trillion $ 174
Jul 12, 2026 $ 8.89M
+0.31%
$ 444.61 trillion $ 76
Jul 11, 2026 $ 8.85M
-5.60%
$ 442.37 trillion $ 175
Jul 10, 2026 $ 9.25M
+1.00%
$ 462.48 trillion $ 100
Jul 9, 2026 $ 9.31M
+3.52%
$ 465.73 trillion $ 186
Jul 8, 2026 $ 8.97M
-0.74%
$ 448.64 trillion $ 85
Jul 7, 2026 $ 9.34M
+4.94%
$ 467.16 trillion $ 173
Jul 6, 2026 $ 8.91M
+5.63%
$ 445.64 trillion $ 160
Jul 5, 2026 $ 8.27M
-10.16%
$ 413.7 trillion $ 285
Jul 4, 2026 $ 8.89M
+9.40%
$ 444.6 trillion $ 178
Jul 3, 2026 $ 7.3M
-11.11%
$ -- $ 120
Jul 2, 2026 $ 6.54M
-8.37%
$ 326.81 trillion $ 263
Jul 1, 2026 $ 6.96M
+11.74%
$ 348.16 trillion $ 435
Jun 30, 2026 $ 6M
-5.01%
$ 300.04 trillion $ 663
Jun 29, 2026 $ 7.65M
-8.87%
$ -- $ 497
Jun 28, 2026 $ 8.18M
-0.55%
$ 408.77 trillion $ 81
Download