The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 30.19M
+0.00%
$ -- $ 83
Today, at 6 PM $ 30.19M
+0.00%
$ 1.51 quadrillion $ 83
Yesterday, at 1 AM $ 27.5M
+0.00%
$ 1.38 quadrillion $ 599
Apr 27, 3 PM $ 26.4M
+8.60%
$ 1.32 quadrillion $ 733
Apr 27, 10 AM $ 28.59M
+0.00%
$ 1.43 quadrillion $ 5,003
Apr 27, 9 AM $ 28.23M
+1.91%
$ 1.41 quadrillion $ 4,956
Apr 27, 7 AM $ 27.12M
+0.00%
$ 1.36 quadrillion $ 4,787
Apr 27, 6 AM $ 27.1M
+0.00%
$ 1.35 quadrillion $ 3,636
Apr 26, 10 PM $ 26.44M
+0.24%
$ 1.32 quadrillion $ 4,664
Apr 26, 8 PM $ 26.11M
+0.00%
$ 1.31 quadrillion $ 2,884
Apr 26, 1 PM $ 32.82M
+0.00%
$ 1.64 quadrillion $ 95
Apr 26, 12 PM $ 32.93M
+0.00%
$ 1.65 quadrillion $ 37
Apr 24, 11 AM $ 32.53M
+0.00%
$ 1.63 quadrillion $ 331
Apr 24, 10 AM $ 31.64M
+8.72%
$ 1.58 quadrillion $ 327
Apr 24, 6 AM $ 33.37M
+0.00%
$ 1.67 quadrillion $ 211
Apr 23, 3 PM $ 34.25M
+0.00%
$ 1.71 quadrillion $ 218
Apr 23, 9 AM $ 31.77M
+0.00%
$ 1.59 quadrillion $ 180
Apr 23, 7 AM $ 33.12M
+0.00%
$ 1.66 quadrillion $ 119
Apr 22, 7 PM $ 33.63M
+0.00%
$ 1.68 quadrillion $ 101
Apr 22, 4 PM $ 34.49M
+0.00%
$ 1.72 quadrillion $ 58
Apr 22, 1 PM $ 34.1M
+0.00%
$ 1.7 quadrillion $ 53
Apr 19, 9 PM $ 32.77M
+0.00%
$ 1.64 quadrillion $ 121
Apr 19, 11 AM $ 32.96M
+0.00%
$ 1.65 quadrillion $ 126
Apr 19, 12 AM $ 33.16M
-1.19%
$ 1.66 quadrillion $ 73
Apr 17, 4 PM $ 33.46M
+0.00%
$ 1.67 quadrillion $ 86
Apr 17, 3 PM $ 33.07M
+0.00%
$ 1.65 quadrillion $ 84
Apr 17, 1 PM $ 33.26M
+0.00%
$ 1.66 quadrillion $ 119
Apr 16, 10 AM $ 31.88M
+3.97%
$ 1.59 quadrillion $ 1,960
Apr 15, 10 PM $ 19.65M
+0.00%
$ 982.31 trillion $ 8
Apr 14, 10 PM $ 36.15M
+0.00%
$ 1.81 quadrillion $ 75
Apr 14, 9 PM $ 36.2M
+0.00%
$ 1.81 quadrillion $ 64
Apr 14, 1 PM $ 35.66M
+0.00%
$ 1.78 quadrillion $ 771
Apr 13, 4 PM $ 35.3M
+0.13%
$ 1.76 quadrillion $ 748
Apr 13, 3 PM $ 33.88M
+2.30%
$ 1.69 quadrillion $ 646
Apr 10, 1 PM $ 39.46M
+0.00%
$ 1.97 quadrillion $ 127
Apr 10, 8 AM $ 39.34M
+0.00%
$ 1.97 quadrillion $ 91
Apr 9, 10 PM $ 38.2M
+0.00%
$ 1.91 quadrillion $ 205
Apr 9, 7 AM $ 36.85M
+0.00%
$ 1.84 quadrillion $ 61
Apr 8, 7 AM $ 35.42M
-0.75%
$ 1.77 quadrillion $ 418
Apr 6, 3 PM $ 39.31M
+0.00%
$ 1.97 quadrillion $ 129
Apr 5, 8 PM $ 39.83M
+0.00%
$ 1.99 quadrillion $ 71
Apr 4, 2 AM $ 35.57M
+0.00%
$ 1.78 quadrillion $ 493
Apr 3, 10 PM $ 37.5M
+1.90%
$ 1.88 quadrillion $ 401
Apr 3, 9 PM $ 37.36M
+1.62%
$ 1.87 quadrillion $ 362
Apr 3, 5 PM $ 39.46M
+0.00%
$ 1.97 quadrillion $ 226
Apr 2, 10 AM $ 40.53M
-0.14%
$ 2.03 quadrillion $ 47
Apr 2, 4 AM $ 40.6M
+0.00%
$ 2.03 quadrillion $ 82
Apr 1, 7 PM $ 40.76M
+0.00%
$ 2.04 quadrillion $ 66
Apr 1, 3 PM $ 40.17M
+0.00%
$ 2.01 quadrillion $ 119
Mar 31, 2 PM $ 41.02M
+0.00%
$ 2.05 quadrillion $ 243
Download