The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 11.8M
+0.00%
$ 589.89 trillion $ 392
2:55 PM $ 12.04M
+0.00%
$ 589.89 trillion $ 381
2:53 PM $ 12.04M
-5.48%
$ 602.23 trillion $ 340
1:47 PM $ 12.24M
+0.00%
$ 612.01 trillion $ 326
1:46 PM $ 11.96M
+0.00%
$ 612.01 trillion $ 302
11:20 AM $ 11.81M
+0.00%
$ 579.26 trillion $ 282
9:33 AM $ 11.59M
+0.00%
$ 579.26 trillion $ 232
8:40 AM $ 11.52M
+0.00%
$ 606.01 trillion $ 310
6:53 AM $ 12.12M
+0.00%
$ 606.01 trillion $ 420
6:51 AM $ 12.91M
+0.00%
$ 606.01 trillion $ 305
9:07 PM $ 12.4M
+0.00%
$ 620.02 trillion $ 355
Download