The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 5.01M
+0.00%
$ 250.29 trillion $ 449
4:52 PM $ 5.32M
+0.00%
$ 265.97 trillion $ 421
4:03 PM $ 5.14M
+0.00%
$ 257.15 trillion $ 414
3:47 PM $ 5.01M
+0.00%
$ 250.42 trillion $ 682
3:35 PM $ 5.07M
+0.00%
$ 250.47 trillion $ 791
1:04 PM $ 5.01M
+0.00%
$ 250.47 trillion $ 829
1:02 PM $ 5.08M
+0.00%
$ 250.47 trillion $ 835
11:27 AM $ 5.14M
+0.00%
$ 257.12 trillion $ 841
10:26 AM $ 5.21M
+0.00%
$ 260.55 trillion $ 841
10:16 AM $ 5.21M
+0.00%
$ 260.51 trillion $ 840
8:01 AM $ 5.21M
+0.00%
$ 260.43 trillion $ 838
7:34 AM $ 5.17M
+0.00%
$ 258.73 trillion $ 850
7:13 AM $ 5.24M
+0.00%
$ 262.19 trillion $ 830
6:36 AM $ 5.16M
+0.00%
$ 258.02 trillion $ 820
6:20 AM $ 5.1M
+0.00%
$ 256.11 trillion $ 822
5:39 AM $ 5.12M
+0.00%
$ 256.11 trillion $ 797
4:23 AM $ 5.02M
+0.00%
$ 250.83 trillion $ 750
12:01 AM $ 4.77M
+0.00%
$ 238.53 trillion $ 760
11:43 PM $ 4.76M
+0.00%
$ 237.93 trillion $ 765
11:42 PM $ 4.81M
+0.00%
$ 237.93 trillion $ 783
11:06 PM $ 4.99M
+0.00%
$ 249.31 trillion $ 803
11:02 PM $ 4.87M
+0.00%
$ 243.5 trillion $ 808
11:01 PM $ 4.93M
+0.00%
$ 243.5 trillion $ 813
10:59 PM $ 5M
+0.00%
$ 249.92 trillion $ 818
10:58 PM $ 5.06M
+0.00%
$ 249.92 trillion $ 823
10:05 PM $ 5.13M
-0.30%
$ 255.8 trillion $ 833
9:58 PM $ 5.12M
+0.00%
$ 255.8 trillion $ 833
9:47 PM $ 5.23M
+0.00%
$ 261.43 trillion $ 871
9:46 PM $ 5.01M
+0.00%
$ 261.43 trillion $ 860
8:32 PM $ 4.97M
+0.00%
$ 248.31 trillion $ 882
8:12 PM $ 5.02M
+0.00%
$ 251.03 trillion $ 886
8:10 PM $ 5.08M
+0.00%
$ 251.03 trillion $ 889
8:08 PM $ 5.13M
+0.00%
$ 256.64 trillion $ 850
8:07 PM $ 4.96M
+0.00%
$ 256.64 trillion $ 850
8:06 PM $ 5.01M
+0.00%
$ 256.64 trillion $ 852
7:43 PM $ 5.07M
+0.00%
$ 253.43 trillion $ 819
7:30 PM $ 4.92M
+0.00%
$ 240.06 trillion $ 813
7:00 PM $ 4.89M
+0.00%
$ 240.06 trillion $ 799
6:59 PM $ 4.8M
+0.00%
$ 240.06 trillion $ 745
6:54 PM $ 4.59M
+0.00%
$ 229.65 trillion $ 744
6:34 PM $ 4.78M
+0.00%
$ 239.16 trillion $ 741
6:32 PM $ 4.98M
+0.00%
$ 239.16 trillion $ 704
Download