The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 32.53M
-4.59%
$ 1.32 quadrillion $ 650
Apr 13 $ 33.46M
+1.05%
$ 1.64 quadrillion $ 2,876
Apr 6 $ 39.46M
+0.39%
$ -- $ 878
Mar 30 $ 35.57M
-12.99%
$ 1.99 quadrillion $ 1,250
Mar 23 $ 44.94M
+6.63%
$ -- $ 1,454
Mar 16 $ 42.09M
-11.66%
$ -- $ 1,418
Mar 9 $ 44.47M
-7.02%
$ -- $ 3,178
Mar 2 $ 51.57M
+1.80%
$ -- $ 735
Feb 23 $ 48.84M
-11.19%
$ 2.44 quadrillion $ 1,415
Feb 16 $ 48.42M
+14.11%
$ -- $ 607
Feb 9 $ 44.49M
+6.93%
$ -- $ 1,275
Feb 2 $ 42.45M
-15.04%
$ -- $ 27,958
Jan 26 $ 43.97M
-33.84%
$ -- $ 11,715
Jan 19 $ 77.25M
-20.03%
$ 3.15 quadrillion $ 9,811
Jan 12 $ 95.25M
-48.53%
$ 4.88 quadrillion $ 58,509
Jan 5 $ 207.05M
+397.39%
$ 9.24 quadrillion $ 59,484
Dec 29 $ 42.41M
+9.72%
$ -- $ 6,734
Dec 22 $ 37.58M
+3.59%
$ -- $ 2,152
Dec 15 $ 36.21M
-11.10%
$ -- $ 30,987
Dec 8 $ 37.91M
+115.11%
$ -- $ 31,533
Dec 1 $ 41.13M
+1.57%
$ 1.9 quadrillion $ 2,767
Nov 24 $ 40.07M
+7.70%
$ 2.06 quadrillion $ 953
Nov 17 $ 37.3M
+0.11%
$ -- $ 1,124
Nov 10 $ 39.03M
-7.84%
$ 1.87 quadrillion $ 643
Nov 3 $ 41.18M
+8.80%
$ 2.29 quadrillion $ 3,646
Oct 27 $ 42.98M
-11.02%
$ 1.95 quadrillion $ 39,331
Oct 20 $ 51.47M
+4.86%
$ -- $ 95,369
Oct 13 $ 64.23M
-7.26%
$ -- $ 50,411
Oct 6 $ 60.99M
+123.48%
$ 3.37 quadrillion $ 6,460
Download