The Abundance Community Coin Historical Data

TACC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 156.79M
+0.00%
$ 7.84 quadrillion $ 14,293
Jan 9, 4 AM $ 156.66M
+1.02%
$ 7.83 quadrillion $ 14,133
Jan 9, 3 AM $ 154.68M
+0.10%
$ 7.73 quadrillion $ 14,084
Jan 9, 2 AM $ 153.71M
+0.00%
$ 7.69 quadrillion $ 13,336
Jan 9, 1 AM $ 148.54M
-7.73%
$ 7.43 quadrillion $ 13,303
Jan 9, 12 AM $ 157.58M
+3.30%
$ 7.88 quadrillion $ 13,064
Jan 8, 11 PM $ 160.78M
+5.37%
$ 8.04 quadrillion $ 13,124
Jan 8, 10 PM $ 147.36M
-0.63%
$ 7.37 quadrillion $ 11,982
Jan 8, 9 PM $ 150.44M
-2.66%
$ 7.52 quadrillion $ 12,400
Jan 8, 8 PM $ 154.4M
-6.27%
$ 7.72 quadrillion $ 13,563
Jan 8, 7 PM $ 164.66M
-1.02%
$ 8.23 quadrillion $ 14,439
Jan 8, 6 PM $ 164.85M
-4.41%
$ 8.72 quadrillion $ 15,005
Jan 8, 5 PM $ 172.89M
+0.98%
$ 8.74 quadrillion $ 15,079
Jan 8, 3 PM $ 164.71M
+1.45%
$ 8.24 quadrillion $ 14,214
Jan 8, 2 PM $ 156.62M
+1.43%
$ 7.83 quadrillion $ 13,460
Jan 8, 1 PM $ 158.01M
-12.11%
$ 7.9 quadrillion $ 13,122
Jan 8, 12 PM $ 180.14M
+1.84%
$ 9.01 quadrillion $ 13,687
Jan 8, 11 AM $ 174.99M
+2.62%
$ 8.75 quadrillion $ 13,029
Jan 8, 10 AM $ 170.91M
+3.43%
$ 8.55 quadrillion $ 12,790
Jan 8, 9 AM $ 165.49M
+0.48%
$ 8.27 quadrillion $ 12,333
Jan 8, 8 AM $ 165.14M
-6.62%
$ 8.26 quadrillion $ 12,233
Jan 8, 7 AM $ 176.76M
+4.53%
$ 8.84 quadrillion $ 12,144
Jan 8, 6 AM $ 162.62M
+13.48%
$ 8.13 quadrillion $ 9,739
Jan 8, 5 AM $ 140.94M
-3.58%
$ 7.05 quadrillion $ 9,376
Jan 8, 4 AM $ 142.48M
+0.00%
$ 7.12 quadrillion $ 9,411
Jan 8, 2 AM $ 144.97M
+0.00%
$ 7.25 quadrillion $ 9,818
Jan 8, 1 AM $ 149.57M
+0.00%
$ 7.48 quadrillion $ 9,635
Jan 8, 12 AM $ 149.5M
-0.20%
$ 7.48 quadrillion $ 9,644
Jan 7, 11 PM $ 149.81M
+0.32%
$ 7.49 quadrillion $ 9,641
Jan 7, 10 PM $ 152.25M
+6.72%
$ 7.61 quadrillion $ 9,562
Jan 7, 9 PM $ 141.06M
+13.13%
$ 7.05 quadrillion $ 8,882
Jan 7, 8 PM $ 123.66M
+0.95%
$ 6.18 quadrillion $ 7,415
Jan 7, 7 PM $ 142.02M
+1.02%
$ 7.1 quadrillion $ 7,597
Jan 7, 6 PM $ 125.29M
-3.94%
$ 6.26 quadrillion $ 6,563
Jan 7, 5 PM $ 133.18M
+0.17%
$ 6.66 quadrillion $ 6,446
Jan 7, 4 PM $ 131M
-5.85%
$ 6.55 quadrillion $ 6,614
Jan 7, 3 PM $ 137.01M
+2.78%
$ 6.85 quadrillion $ 5,826
Jan 7, 2 PM $ 132.45M
+2.14%
$ 6.62 quadrillion $ 5,777
Jan 7, 1 PM $ 129.23M
+4.78%
$ 6.46 quadrillion $ 5,678
Jan 7, 12 PM $ 123.8M
+7.73%
$ 6.19 quadrillion $ 5,255
Jan 7, 11 AM $ 114.92M
-1.58%
$ 5.75 quadrillion $ 4,828
Jan 7, 10 AM $ 116.42M
+8.93%
$ 5.82 quadrillion $ 4,645
Jan 7, 9 AM $ 109.38M
+6.35%
$ 5.47 quadrillion $ 4,347
Jan 7, 8 AM $ 102.98M
+3.66%
$ 5.15 quadrillion $ 2,961
Jan 7, 7 AM $ 98.91M
-5.30%
$ 4.95 quadrillion $ 2,877
Jan 7, 6 AM $ 104.96M
+34.28%
$ 5.25 quadrillion $ 2,394
Jan 7, 5 AM $ 81.34M
+23.89%
$ 4.07 quadrillion $ 1,293
Jan 7, 2 AM $ 62.28M
-6.41%
$ 3.11 quadrillion $ 411
Jan 6, 11 PM $ 58.35M
+0.00%
$ 2.92 quadrillion $ 1,191
Jan 6, 10 PM $ 58.39M
+0.00%
$ 2.92 quadrillion $ 1,127