The Abundance Community Coin Historical Data

TACC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 57.07M
+1.15%
$ 2.85 quadrillion $ 1,124
Jan 6, 7 PM $ 54.97M
+2.99%
$ 2.75 quadrillion $ 937
Jan 6, 4 PM $ 48.21M
+11.74%
$ 2.41 quadrillion $ 350
Jan 6, 3 PM $ 41.91M
+0.00%
$ 2.1 quadrillion $ 23
Jan 6, 6 AM $ 41.94M
+3.68%
$ 2.1 quadrillion $ 481
Jan 5, 11 PM $ 40.55M
+0.00%
$ 2.03 quadrillion $ 403
Jan 5, 6 PM $ 40.72M
+1.36%
$ 2.04 quadrillion $ 404
Jan 5, 5 PM $ 41.84M
+0.00%
$ 2.09 quadrillion $ 364
Jan 5, 3 PM $ 41.63M
+0.00%
$ 2.08 quadrillion $ 177
Jan 3, 5 AM $ 42.41M
+3.26%
$ 2.12 quadrillion $ 635
Jan 2, 7 PM $ 41.22M
+0.00%
$ 2.06 quadrillion $ 305
Jan 2, 6 PM $ 42.09M
+0.00%
$ 2.1 quadrillion $ 226
Jan 2, 6 AM $ 37.93M
-0.19%
$ 1.9 quadrillion $ 1,625
Jan 1, 11 PM $ 39.5M
+0.00%
$ 1.97 quadrillion $ 1,662
Jan 1, 10 PM $ 39.48M
+0.00%
$ 1.97 quadrillion $ 138
Jan 1, 3 PM $ 39.21M
+0.00%
$ 1.96 quadrillion $ 1,654
Jan 1, 12 PM $ 39.82M
+0.00%
$ -- $ 1,647
Jan 1, 11 AM $ 39.96M
+0.06%
$ 2 quadrillion $ 1,678
Jan 1, 10 AM $ 40.29M
+0.00%
$ 2.01 quadrillion $ 1,546
Jan 1, 5 AM $ 41.06M
+0.00%
$ 2.05 quadrillion $ 1,381
Dec 31, 2 PM $ 41.44M
+0.00%
$ 2.07 quadrillion $ 1,628
Dec 31, 1 PM $ 41.45M
+0.00%
$ 2.07 quadrillion $ 1,553
Dec 31, 9 AM $ 40.02M
+0.00%
$ 2 quadrillion $ 1,520
Dec 31, 4 AM $ 39.86M
-0.63%
$ 1.99 quadrillion $ 115
Dec 30, 2 PM $ 39.11M
+0.00%
$ -- $ 1,460
Dec 30, 1 PM $ 39.1M
+0.01%
$ 1.95 quadrillion $ 1,290
Dec 30, 9 AM $ 34.72M
-5.21%
$ 1.74 quadrillion $ 1,132
Dec 30, 6 AM $ 38.05M
-0.05%
$ 1.9 quadrillion $ 1,035
Dec 30, 1 AM $ 38.19M
+0.00%
$ 1.91 quadrillion $ 1,043
Dec 30, 12 AM $ 38.19M
-0.63%
$ 1.92 quadrillion $ 1,043
Dec 29, 8 PM $ 38.64M
-0.37%
$ 1.93 quadrillion $ 1,043
Dec 29, 7 PM $ 38.79M
+0.00%
$ 1.94 quadrillion $ 1,031
Dec 29, 5 PM $ 38.65M
-0.01%
$ 1.93 quadrillion $ 981
Dec 28, 10 AM $ 37.7M
+0.38%
$ 1.88 quadrillion $ 967
Dec 27, 9 PM $ 37.58M
-0.22%
$ 1.88 quadrillion $ 952
Dec 27, 6 PM $ 37.88M
-0.01%
$ 1.89 quadrillion $ 951
Dec 27, 9 AM $ 37.64M
+0.00%
$ 1.88 quadrillion $ 932
Dec 26, 4 AM $ 37.31M
+0.00%
$ 1.87 quadrillion $ 821
Dec 22, 1 AM $ 36.28M
+0.00%
$ 1.81 quadrillion $ 379
Dec 21, 5 PM $ 36.17M
+0.05%
$ 1.81 quadrillion $ 348
Dec 20, 7 AM $ 36.21M
+0.00%
$ 1.81 quadrillion $ 185
Dec 19, 4 PM $ 38.25M
+0.00%
$ 1.91 quadrillion $ 132
Dec 18, 7 PM $ 38.74M
+0.00%
$ 1.94 quadrillion $ 8,419
Dec 18, 6 PM $ 38.74M
+0.11%
$ 1.94 quadrillion $ 8,416
Dec 18, 5 AM $ 35.57M
-3.04%
$ 1.78 quadrillion $ 7,483
Dec 18, 4 AM $ 39.14M
+0.00%
$ 1.96 quadrillion $ 7,624
Dec 18, 3 AM $ 39.2M
-0.40%
$ 1.96 quadrillion $ 6,139
Dec 17, 12 PM $ 39.56M
+4.49%
$ 1.98 quadrillion $ 7,433
Dec 16, 11 PM $ 39.39M
+0.59%
$ 1.97 quadrillion $ 7,531
Dec 16, 6 PM $ 39.69M
+0.00%
$ 1.98 quadrillion $ 7,271