The Abundance Community Coin Historical Data

TACC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 39.7M
+0.00%
$ 1.99 quadrillion $ 7,270
Dec 16, 9 AM $ 37.98M
+0.00%
$ 1.9 quadrillion $ 6,406
Dec 16, 1 AM $ 39.91M
-0.32%
$ 2 quadrillion $ 5,969
Dec 15, 3 PM $ 40.49M
+0.00%
$ 2.02 quadrillion $ 7,546
Dec 15, 2 PM $ 40.73M
+0.00%
$ 2.04 quadrillion $ 6,419
Dec 14, 8 AM $ 36.75M
+0.00%
$ 1.84 quadrillion $ 6,968
Dec 14, 3 AM $ 38.39M
-0.34%
$ 1.92 quadrillion $ 5,440
Dec 13, 3 PM $ 37.91M
+0.00%
$ 1.9 quadrillion $ 6,859
Dec 13, 2 PM $ 37.65M
+24.65%
$ 1.88 quadrillion $ 6,764
Dec 13, 7 AM $ 38.06M
+0.00%
$ 1.9 quadrillion $ 5,074
Dec 12, 5 PM $ 43.65M
+0.00%
$ 2.18 quadrillion $ 4,878
Dec 12, 12 AM $ 44.04M
+3.68%
$ 2.2 quadrillion $ 5,962
Dec 11, 11 PM $ 42.83M
+3.93%
$ 2.14 quadrillion $ 5,889
Dec 11, 10 PM $ 41.41M
+0.00%
$ 2.07 quadrillion $ 5,629
Dec 11, 1 PM $ 40.82M
+7.36%
$ 2.04 quadrillion $ 5,507
Dec 10, 5 PM $ 39.86M
-0.46%
$ 1.99 quadrillion $ 5,225
Dec 10, 4 PM $ 39.98M
+1.09%
$ 2 quadrillion $ 5,146
Dec 10, 2 PM $ 38.31M
+0.28%
$ 1.92 quadrillion $ 4,954
Dec 10, 1 PM $ 38.01M
+0.00%
$ 1.9 quadrillion $ 4,881
Dec 10, 12 PM $ 37.61M
+0.00%
$ 1.88 quadrillion $ 4,782
Dec 10, 9 AM $ 37.09M
+0.80%
$ 1.85 quadrillion $ 4,662
Dec 10, 8 AM $ 35.28M
-2.12%
$ 1.76 quadrillion $ 4,357
Dec 10, 1 AM $ 37.57M
+0.00%
$ 1.88 quadrillion $ 4,514
Dec 9, 8 PM $ 37.89M
+0.01%
$ 1.89 quadrillion $ 4,521
Dec 9, 5 PM $ 36.34M
+0.00%
$ 1.82 quadrillion $ 4,285
Dec 9, 4 PM $ 36.08M
+0.00%
$ 1.8 quadrillion $ 3,641
Dec 9, 8 AM $ 38.25M
+0.00%
$ 1.91 quadrillion $ 918
Dec 8, 4 PM $ 38.29M
+0.00%
$ 1.91 quadrillion $ 4,161
Dec 8, 3 PM $ 38.02M
+0.00%
$ 1.9 quadrillion $ 4,147
Dec 8, 10 AM $ 36.34M
+0.00%
$ 1.82 quadrillion $ 3,582
Dec 8, 9 AM $ 36.47M
+16.54%
$ 1.82 quadrillion $ 3,565
Dec 8, 8 AM $ 31.2M
+0.00%
$ 1.56 quadrillion $ 3,168
Dec 8, 6 AM $ 31.05M
+0.00%
$ 1.55 quadrillion $ 2,889
Dec 8, 5 AM $ 30.4M
+0.00%
$ 1.52 quadrillion $ 2,878
Dec 8, 2 AM $ 30.54M
+0.44%
$ 1.53 quadrillion $ 2,864
Dec 8, 1 AM $ 31.92M
+81.12%
$ 1.6 quadrillion $ 2,598
Dec 7, 5 PM $ 37.94M
+0.00%
$ 1.9 quadrillion $ 836
Dec 7, 4 PM $ 36.54M
+0.00%
$ 1.83 quadrillion $ 726
Dec 7, 3 PM $ 34.04M
+0.08%
$ 1.7 quadrillion $ 643
Dec 7, 11 AM $ 39.56M
+0.00%
$ 1.98 quadrillion $ 353
Dec 6, 5 AM $ 41.13M
+0.00%
$ 2.06 quadrillion $ 95
Dec 5, 6 AM $ 38.22M
+0.00%
$ 1.91 quadrillion $ 18
Dec 4, 10 AM $ 37.02M
+0.00%
$ 1.85 quadrillion $ 940
Dec 4, 9 AM $ 36.65M
+0.00%
$ 1.83 quadrillion $ 872
Dec 4, 12 AM $ 38.15M
+0.00%
$ 1.91 quadrillion $ 944
Dec 3, 11 PM $ 37.93M
-1.35%
$ 1.9 quadrillion $ 910
Dec 3, 3 PM $ 37.79M
+0.00%
$ 1.89 quadrillion $ 834
Dec 3, 10 AM $ 37.84M
+0.00%
$ 1.89 quadrillion $ 739
Dec 3, 12 AM $ 39.07M
+0.00%
$ 1.95 quadrillion $ 816
Dec 2, 5 PM $ 38.75M
+3.30%
$ 1.94 quadrillion $ 656