The Abundance Community Coin Historical Data

TACC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 40.28M
+0.00%
$ 2.01 quadrillion $ 148
Dec 1, 5 AM $ 40.49M
+0.00%
$ 2.02 quadrillion $ 614
Nov 30, 8 PM $ 41.16M
+0.00%
$ 2.06 quadrillion $ 550
Nov 29, 10 AM $ 40.07M
+1.42%
$ 2 quadrillion $ 421
Nov 29, 9 AM $ 41.11M
+0.00%
$ 2.06 quadrillion $ 353
Nov 29, 4 AM $ 41.4M
+0.00%
$ 2.07 quadrillion $ 340
Nov 29, 1 AM $ 42.65M
-0.06%
$ 2.13 quadrillion $ 308
Nov 29, 12 AM $ 40.3M
-0.10%
$ 2.02 quadrillion $ 205
Nov 28, 11 PM $ 40.35M
-0.38%
$ 2.02 quadrillion $ 194
Nov 28, 12 AM $ 37.34M
+0.34%
$ 1.87 quadrillion $ 121
Nov 26, 11 PM $ 38.16M
+0.00%
$ 1.91 quadrillion $ 274
Nov 26, 7 PM $ 39M
+0.00%
$ 1.95 quadrillion $ 160
Nov 26, 4 PM $ 37.87M
+0.00%
$ 1.89 quadrillion $ 115
Nov 26, 10 AM $ 37.44M
-2.44%
$ 1.87 quadrillion $ 104
Nov 24, 4 PM $ 37.21M
+0.00%
$ 1.86 quadrillion $ 251
Nov 23, 8 AM $ 38.08M
+3.79%
$ 1.9 quadrillion $ 504
Nov 22, 5 PM $ 37.3M
+0.00%
$ 1.86 quadrillion $ 439
Nov 21, 10 PM $ 37.75M
+0.01%
$ 1.89 quadrillion $ 341
Nov 21, 5 PM $ 35.61M
+0.00%
$ 1.78 quadrillion $ 258
Nov 21, 4 PM $ 37.12M
+0.00%
$ 1.86 quadrillion $ 196
Nov 21, 7 AM $ 38.78M
+0.00%
$ 1.94 quadrillion $ 105
Nov 20, 8 PM $ 39.06M
+0.00%
$ 1.95 quadrillion $ 96
Nov 20, 7 PM $ 38.88M
-0.29%
$ 1.94 quadrillion $ 81
Nov 20, 5 PM $ 38.47M
+0.10%
$ 1.92 quadrillion $ 70
Nov 20, 4 PM $ 38.42M
-0.49%
$ 1.92 quadrillion $ 69
Nov 20, 2 PM $ 38.41M
+0.00%
$ 1.92 quadrillion $ 32
Nov 19, 7 PM $ 37.02M
+0.00%
$ 1.85 quadrillion $ 248
Nov 19, 5 PM $ 38.18M
-0.75%
$ 1.91 quadrillion $ 242
Nov 19, 4 PM $ 38.44M
-0.32%
$ 1.92 quadrillion $ 234
Nov 19, 11 AM $ 39.6M
+0.00%
$ 1.98 quadrillion $ 214
Nov 19, 10 AM $ 37.18M
+2.70%
$ 1.86 quadrillion $ 102
Nov 19, 9 AM $ 37.25M
+0.00%
$ 1.86 quadrillion $ 30
Nov 16, 5 PM $ 37.37M
-1.40%
$ 1.87 quadrillion $ 226
Nov 16, 4 PM $ 37.68M
+0.46%
$ 1.88 quadrillion $ 221
Nov 16, 3 PM $ 37.53M
+0.00%
$ 1.88 quadrillion $ 209
Nov 16, 12 PM $ 37.65M
+0.00%
$ 1.88 quadrillion $ 199
Nov 15, 4 PM $ 39.03M
+1.83%
$ 1.95 quadrillion $ 124
Nov 15, 3 PM $ 38.33M
-0.68%
$ 1.92 quadrillion $ 83
Nov 15, 2 PM $ 38.61M
+0.00%
$ 1.93 quadrillion $ 78
Nov 15, 12 PM $ 38.25M
-1.26%
$ 1.91 quadrillion $ 78
Nov 15, 11 AM $ 38.75M
+0.08%
$ 1.94 quadrillion $ 54
Nov 15, 10 AM $ 38.11M
+0.00%
$ 1.91 quadrillion $ 51
Nov 15, 9 AM $ 38.09M
+0.00%
$ 1.9 quadrillion $ 25
Nov 13, 6 PM $ 37.07M
-0.39%
$ 1.85 quadrillion $ 211
Nov 13, 4 PM $ 38.01M
-0.27%
$ 1.9 quadrillion $ 191
Nov 13, 1 PM $ 38.16M
+0.00%
$ 1.91 quadrillion $ 165
Nov 12, 10 AM $ 38.5M
+0.00%
$ 1.93 quadrillion $ 71
Nov 11, 2 PM $ 39.07M
+0.00%
$ 1.95 quadrillion $ 183
Nov 11, 1 PM $ 39.15M
+0.00%
$ 1.96 quadrillion $ 181
Nov 10, 6 PM $ 39.09M
+0.00%
$ 1.95 quadrillion $ 54