The Abundance Community Coin Historical Data

TACC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 39.04M
+0.09%
$ 1.95 quadrillion $ 53
Nov 10, 6 AM $ 42.18M
+0.00%
$ 2.11 quadrillion $ 920
Nov 10, 4 AM $ 42.35M
+0.00%
$ 2.12 quadrillion $ 988
Nov 9, 10 PM $ 45.72M
+0.00%
$ 2.29 quadrillion $ 801
Nov 9, 6 PM $ 40.68M
+0.00%
$ 2.03 quadrillion $ 648
Nov 9, 1 PM $ 39.68M
+0.00%
$ 1.98 quadrillion $ 619
Nov 9, 8 AM $ 39.46M
+0.00%
$ 1.97 quadrillion $ 586
Nov 8, 7 PM $ 41.18M
+0.00%
$ 2.06 quadrillion $ 429
Nov 8, 6 PM $ 40.54M
+0.00%
$ 2.03 quadrillion $ 383
Nov 8, 5 PM $ 37.59M
+0.00%
$ 1.88 quadrillion $ 243
Nov 8, 3 PM $ 36.84M
+0.00%
$ 1.84 quadrillion $ 178
Nov 8, 2 PM $ 35.39M
+0.00%
$ 1.77 quadrillion $ 142
Nov 8, 1 PM $ 36.39M
+0.00%
$ 1.82 quadrillion $ 121
Nov 8, 7 AM $ 38.73M
+0.00%
$ 1.94 quadrillion $ 491
Nov 7, 2 PM $ 38.75M
+0.98%
$ 1.94 quadrillion $ 389
Nov 7, 1 PM $ 39.88M
+0.00%
$ 1.99 quadrillion $ 346
Nov 7, 11 AM $ 40.48M
-1.68%
$ 2.02 quadrillion $ 328
Nov 7, 10 AM $ 39.4M
+0.00%
$ 1.97 quadrillion $ 213
Nov 7, 8 AM $ 39.68M
+0.00%
$ 1.98 quadrillion $ 164
Nov 6, 8 PM $ 38.91M
+0.00%
$ 1.95 quadrillion $ 131
Nov 6, 5 PM $ 38.62M
+0.00%
$ 1.93 quadrillion $ 123
Nov 6, 4 PM $ 38.75M
+1.18%
$ 1.94 quadrillion $ 119
Nov 6, 7 AM $ 38.8M
+0.00%
$ 1.94 quadrillion $ 43
Nov 5, 2 PM $ 39.19M
+0.00%
$ 1.96 quadrillion $ 684
Nov 5, 1 PM $ 38.34M
+0.00%
$ 1.92 quadrillion $ 689
Nov 5, 12 PM $ 39.93M
-1.08%
$ 2 quadrillion $ 652
Nov 5, 11 AM $ 39.87M
+3.92%
$ 1.99 quadrillion $ 503
Nov 4, 11 PM $ 37.23M
+0.00%
$ 1.86 quadrillion $ 491
Nov 4, 8 PM $ 38.65M
+0.00%
$ 1.93 quadrillion $ 416
Nov 4, 6 PM $ 38.56M
+0.00%
$ 1.93 quadrillion $ 400
Nov 4, 4 PM $ 37.73M
-0.05%
$ 1.89 quadrillion $ 369
Nov 4, 2 PM $ 36.89M
+5.34%
$ 1.84 quadrillion $ 305
Nov 4, 9 AM $ 36.7M
+0.00%
$ 1.83 quadrillion $ 127
Nov 4, 5 AM $ 38.76M
-1.02%
$ 1.94 quadrillion $ 1,565
Nov 4, 1 AM $ 37.62M
+0.00%
$ 1.88 quadrillion $ 1,537
Nov 3, 6 PM $ 37.03M
+0.00%
$ 1.85 quadrillion $ 1,522
Nov 3, 4 PM $ 39.64M
+0.46%
$ 1.98 quadrillion $ 1,455
Nov 3, 3 PM $ 39.57M
+0.00%
$ 1.98 quadrillion $ 1,311
Nov 3, 1 PM $ 39.16M
+0.00%
$ 1.96 quadrillion $ 1,193
Nov 3, 8 AM $ 37.85M
+0.00%
$ 1.89 quadrillion $ 1,244
Nov 2, 7 PM $ 39M
+0.00%
$ 1.95 quadrillion $ 1,127
Nov 2, 5 PM $ 39.14M
+0.00%
$ 1.96 quadrillion $ 1,142
Nov 2, 6 AM $ 41.61M
+0.00%
$ 2.08 quadrillion $ 1,080
Nov 1, 11 PM $ 42.98M
+0.00%
$ 2.15 quadrillion $ 953
Nov 1, 1 PM $ 39.64M
+0.00%
$ 1.98 quadrillion $ 867
Nov 1, 6 AM $ 39.33M
+0.59%
$ 1.97 quadrillion $ 801
Oct 31, 10 AM $ 41.34M
+0.00%
$ 2.07 quadrillion $ 637
Oct 31, 9 AM $ 41.46M
+6.36%
$ 2.07 quadrillion $ 617
Oct 31, 8 AM $ 38.93M
-1.70%
$ 1.95 quadrillion $ 497
Oct 31, 7 AM $ 39.81M
+0.00%
$ 1.99 quadrillion $ 426