The Abundance Community Coin Historical Data

TACC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 39.81M
+0.00%
$ 1.99 quadrillion $ 426
Oct 31, 6 AM $ 38.49M
+2.49%
$ 1.92 quadrillion $ 411
Oct 30, 2 PM $ 39.49M
+0.47%
$ 1.97 quadrillion $ 281
Oct 30, 11 AM $ 39.03M
+0.00%
$ 1.95 quadrillion $ 256
Oct 30, 4 AM $ 38.53M
+0.00%
$ 1.93 quadrillion $ 244
Oct 30, 4 AM $ 38.53M
+0.00%
$ 1.93 quadrillion $ 244
Oct 30, 12 AM $ 38.3M
+0.00%
$ 1.92 quadrillion $ 241
Oct 30, 12 AM $ 38.3M
+0.00%
$ 1.92 quadrillion $ 241
Oct 29, 9 PM $ 38.67M
+0.00%
$ 1.93 quadrillion $ 234
Oct 29, 9 PM $ 38.67M
+0.00%
$ 1.93 quadrillion $ 234
Oct 29, 6 PM $ 38.81M
-3.43%
$ 1.94 quadrillion $ 238
Oct 29, 6 PM $ 38.81M
-3.43%
$ 1.94 quadrillion $ 238
Oct 29, 5 PM $ 38.79M
-0.61%
$ 1.94 quadrillion $ 156
Oct 29, 5 PM $ 38.79M
-0.61%
$ 1.94 quadrillion $ 156
Oct 29, 2 PM $ 36.07M
+0.04%
$ 1.8 quadrillion $ 61
Oct 29, 2 PM $ 36.07M
+0.04%
$ 1.8 quadrillion $ 61
Oct 28, 1 PM $ 39.1M
+2.07%
$ 1.95 quadrillion $ 21,070
Oct 28, 12 PM $ 37.81M
+4.46%
$ 1.89 quadrillion $ 20,504
Oct 28, 11 AM $ 36.76M
+0.00%
$ 1.84 quadrillion $ 21,515
Oct 28, 9 AM $ 40.6M
+0.00%
$ 2.03 quadrillion $ 19,050
Oct 28, 8 AM $ 36.13M
+0.00%
$ -- $ 18,817
Oct 28, 7 AM $ 35.95M
+8.90%
$ 1.8 quadrillion $ 18,848
Oct 28, 5 AM $ 32.27M
-3.21%
$ 1.61 quadrillion $ 17,342
Oct 27, 5 PM $ 31.24M
+0.08%
$ 1.56 quadrillion $ 16,157
Oct 27, 3 PM $ 31.42M
-2.63%
$ 1.57 quadrillion $ 16,599
Oct 27, 2 PM $ 32.32M
+13.67%
$ 1.62 quadrillion $ 14,924
Oct 27, 1 PM $ 30.17M
+1.09%
$ 1.51 quadrillion $ 15,516
Oct 27, 12 PM $ 29.64M
-3.44%
$ 1.48 quadrillion $ 12,564
Oct 27, 10 AM $ 40.24M
-13.41%
$ 2.01 quadrillion $ 15,865
Oct 27, 9 AM $ 48.25M
-1.91%
$ 2.41 quadrillion $ 18,818
Oct 27, 8 AM $ 47.74M
-4.60%
$ 2.39 quadrillion $ 19,085
Oct 27, 7 AM $ 48.31M
+0.00%
$ 2.42 quadrillion $ 20,004
Oct 26, 1 PM $ 49.97M
+0.00%
$ 2.5 quadrillion $ 18,073
Oct 26, 11 AM $ 47.99M
+0.00%
$ 2.4 quadrillion $ 18,325
Oct 26, 7 AM $ 48.79M
+9.27%
$ 2.44 quadrillion $ 17,712
Oct 26, 6 AM $ 47.55M
+5.06%
$ 2.38 quadrillion $ 17,114
Oct 26, 5 AM $ 50.1M
+0.00%
$ 2.51 quadrillion $ 19,282
Oct 25, 8 PM $ 51.47M
+0.00%
$ 2.57 quadrillion $ 19,251
Oct 25, 2 PM $ 47.1M
-2.85%
$ 2.36 quadrillion $ 18,561
Oct 25, 11 AM $ 51.47M
+0.46%
$ 2.57 quadrillion $ 18,405
Oct 25, 9 AM $ 47.25M
+0.00%
$ 2.36 quadrillion $ 17,580
Oct 25, 8 AM $ 49.38M
-9.05%
$ 2.47 quadrillion $ 17,495
Oct 24, 9 PM $ 60.08M
+0.00%
$ 3 quadrillion $ 19,980
Oct 24, 8 PM $ 57.45M
+7.28%
$ 2.87 quadrillion $ 19,946
Oct 24, 6 PM $ 50.21M
+0.41%
$ 2.51 quadrillion $ 16,858
Oct 24, 3 PM $ 49.2M
+6.59%
$ 2.46 quadrillion $ 16,824
Oct 24, 2 PM $ 45.57M
-19.89%
$ 2.28 quadrillion $ 16,307
Oct 24, 1 PM $ 56.14M
+0.04%
$ 2.81 quadrillion $ 18,646
Oct 24, 12 PM $ 55.36M
+0.00%
$ -- $ 18,095
Oct 24, 11 AM $ 54.84M
-22.72%
$ 2.74 quadrillion $ 19,744