The Abundance Community Coin Historical Data

TACC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 63.87M
+29.24%
$ 3.19 quadrillion $ 22,048
Oct 24, 9 AM $ 48.91M
+1.10%
$ 2.45 quadrillion $ 15,060
Oct 24, 8 AM $ 48.37M
+0.88%
$ 2.42 quadrillion $ 14,623
Oct 24, 7 AM $ 50.06M
+3.98%
$ 2.5 quadrillion $ 16,235
Oct 24, 6 AM $ 48.13M
-5.57%
$ 2.41 quadrillion $ 15,372
Oct 23, 5 PM $ 89.76M
+0.00%
$ 4.49 quadrillion $ 26,015
Oct 23, 4 PM $ 89.85M
+28.16%
$ 4.49 quadrillion $ 21,882
Oct 23, 3 PM $ 67.02M
+62.51%
$ 3.35 quadrillion $ 18,918
Oct 23, 2 PM $ 40.44M
-11.54%
$ 2.02 quadrillion $ 10,646
Oct 23, 1 PM $ 48.63M
-9.79%
$ 2.43 quadrillion $ 12,846
Oct 23, 12 PM $ 49.01M
+17.10%
$ 2.45 quadrillion $ 11,313
Oct 23, 11 AM $ 39.48M
+0.00%
$ -- $ 9,410
Oct 23, 9 AM $ 41.97M
+0.00%
$ 2.1 quadrillion $ 11,388
Oct 22, 9 PM $ 38.67M
+0.00%
$ 1.93 quadrillion $ 9,597
Oct 22, 7 PM $ 43.36M
+0.00%
$ 2.17 quadrillion $ 9,105
Oct 22, 3 PM $ 41.69M
+0.10%
$ 2.08 quadrillion $ 9,057
Oct 22, 12 AM $ 42.52M
+0.00%
$ 2.13 quadrillion $ 8,812
Oct 21, 11 PM $ 40.84M
+0.00%
$ 2.04 quadrillion $ 9,162
Oct 21, 7 PM $ 42.69M
+0.00%
$ 2.13 quadrillion $ 10,652
Oct 21, 9 AM $ 42.68M
-11.69%
$ 2.13 quadrillion $ 9,322
Oct 21, 8 AM $ 48.21M
-8.80%
$ 2.41 quadrillion $ 10,835
Oct 20, 9 AM $ 54.29M
+0.00%
$ 2.71 quadrillion $ 9,873
Oct 20, 2 AM $ 51.76M
+5.30%
$ 2.59 quadrillion $ 9,252
Oct 20, 1 AM $ 49.09M
+0.00%
$ 2.45 quadrillion $ 9,384
Oct 19, 4 PM $ 53.34M
+0.10%
$ 2.67 quadrillion $ 9,835
Oct 19, 5 AM $ 52.6M
+0.06%
$ -- $ 9,184
Oct 18, 7 PM $ 64.23M
+0.00%
$ 3.21 quadrillion $ 8,727
Oct 18, 6 AM $ 65.74M
+11.11%
$ 3.29 quadrillion $ 10,611
Oct 17, 9 PM $ 62.91M
+0.00%
$ 3.15 quadrillion $ 8,368
Oct 17, 8 AM $ 60.14M
-3.36%
$ 3.01 quadrillion $ 9,924
Oct 17, 7 AM $ 67.46M
-0.60%
$ 3.37 quadrillion $ 10,879
Oct 17, 1 AM $ 68.37M
+0.00%
$ 3.42 quadrillion $ 7,943
Oct 16, 4 PM $ 69.09M
+0.00%
$ 3.45 quadrillion $ 9,950
Oct 16, 11 AM $ 62.1M
+0.00%
$ 3.11 quadrillion $ 10,454
Oct 16, 6 AM $ 66.72M
+0.00%
$ 3.34 quadrillion $ 9,920
Oct 16, 5 AM $ 64.64M
+4.84%
$ 3.23 quadrillion $ 9,401
Oct 15, 11 PM $ 69.37M
+6.06%
$ 3.47 quadrillion $ 10,175
Oct 15, 8 PM $ 68.65M
+0.00%
$ 3.43 quadrillion $ 9,886
Oct 15, 7 PM $ 68.69M
-0.02%
$ 3.43 quadrillion $ 9,887
Oct 15, 5 PM $ 68.93M
+0.00%
$ 3.45 quadrillion $ 8,926
Oct 15, 3 PM $ 62.06M
+9.96%
$ 3.1 quadrillion $ 9,529
Oct 15, 2 PM $ 56.38M
+0.12%
$ 2.82 quadrillion $ 6,072
Oct 15, 8 AM $ 61.01M
+0.38%
$ 3.05 quadrillion $ 8,021
Oct 15, 7 AM $ 60.78M
-4.53%
$ 3.04 quadrillion $ 8,006
Oct 15, 6 AM $ 63.12M
+0.00%
$ 3.16 quadrillion $ 5,983
Oct 14, 4 PM $ 52.82M
+0.00%
$ 2.64 quadrillion $ 7,213
Oct 14, 11 AM $ 60.74M
+8.00%
$ 3.04 quadrillion $ 6,530
Oct 14, 10 AM $ 59.05M
-0.13%
$ 2.95 quadrillion $ 6,372
Oct 14, 6 AM $ 59.74M
+3.78%
$ 2.99 quadrillion $ 6,493
Oct 14, 5 AM $ 59.63M
-1.90%
$ 2.98 quadrillion $ 6,411