The Abundance Community Coin Historical Data

TACC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 64.38M
+0.00%
$ 3.22 quadrillion $ 6,268
Oct 13, 6 AM $ 64.16M
+0.51%
$ 3.21 quadrillion $ 6,230
Oct 13, 1 AM $ 66.23M
+6.23%
$ 3.31 quadrillion $ 6,222
Oct 13, 12 AM $ 68.68M
-0.83%
$ 3.43 quadrillion $ 6,428
Oct 12, 11 PM $ 67.5M
+5.23%
$ 3.37 quadrillion $ 6,225
Oct 12, 9 PM $ 63.81M
+0.00%
$ 3.19 quadrillion $ 5,636
Oct 12, 6 PM $ 63.13M
-3.77%
$ 3.16 quadrillion $ 5,900
Oct 12, 5 PM $ 63.77M
+0.00%
$ 3.19 quadrillion $ 5,241
Oct 12, 4 PM $ 61.22M
+0.15%
$ 3.06 quadrillion $ 5,188
Oct 12, 3 PM $ 61.02M
+0.00%
$ 3.05 quadrillion $ 3,176
Oct 12, 7 AM $ 60.43M
-0.55%
$ 3.02 quadrillion $ 5,129
Oct 12, 6 AM $ 60.82M
+3.73%
$ 3.04 quadrillion $ 4,799
Oct 12, 3 AM $ 61.74M
+0.00%
$ 3.09 quadrillion $ 4,950
Oct 12, 2 AM $ 62.15M
+0.00%
$ 3.11 quadrillion $ 4,849
Oct 11, 10 PM $ 60.99M
+6.58%
$ 3.05 quadrillion $ 4,794
Oct 11, 9 PM $ 57.3M
+0.00%
$ 2.87 quadrillion $ 4,572
Oct 11, 8 PM $ 59.01M
+0.00%
$ 2.95 quadrillion $ 2,726
Oct 11, 2 PM $ 32.04M
+0.00%
$ 1.6 quadrillion $ 1,741
Oct 11, 1 PM $ 33.5M
+0.00%
$ 1.68 quadrillion $ 1,507
Oct 10, 12 AM $ 27.24M
-0.11%
$ 1.37 quadrillion $ 477
Oct 9, 11 PM $ 27.35M
+0.00%
$ 1.37 quadrillion $ 466
Oct 8, 9 PM $ 25.92M
+0.00%
$ -- $ 389
Oct 7, 9 PM $ 26.09M
+0.00%
$ 1.3 quadrillion $ 334
Oct 7, 8 PM $ 25.61M
-6.16%
$ 1.28 quadrillion $ 283
Download