The Abundance Community Coin Historical Data

TACC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 55.04M
+0.09%
$ 2.75 quadrillion $ 869
Feb 22, 2026 $ 55.59M
+6.80%
$ -- $ 165
Feb 21, 2026 $ 48.42M
+0.00%
$ -- $ 79
Feb 17, 2026 $ 43.81M
-2.16%
$ -- $ 269
Feb 16, 2026 $ 43.16M
+1.73%
$ -- $ 260
Feb 14, 2026 $ 44.49M
+5.40%
$ 2.22 quadrillion $ 319
Feb 12, 2026 $ 42.94M
+2.76%
$ -- $ 35
Feb 11, 2026 $ 42.12M
+3.12%
$ 2.11 quadrillion $ 472
Feb 10, 2026 $ 39.59M
-1.25%
$ -- $ 286
Feb 9, 2026 $ 41.11M
-1.18%
$ -- $ 163
Feb 8, 2026 $ 40.23M
-10.73%
$ -- $ 1,087
Feb 7, 2026 $ 42.45M
+6.51%
$ 2.12 quadrillion $ 250
Feb 6, 2026 $ 39.65M
+13.49%
$ -- $ 403
Feb 5, 2026 $ 34.95M
-16.08%
$ 1.75 quadrillion $ 2,572
Feb 4, 2026 $ 37.53M
+6.93%
$ -- $ 447
Feb 3, 2026 $ 38.18M
+0.29%
$ 1.91 quadrillion $ 14,121
Feb 2, 2026 $ 29.1M
-41.77%
$ -- $ 10,166
Feb 1, 2026 $ 50.3M
+13.63%
$ -- $ 718
Jan 31, 2026 $ 43.97M
-31.04%
$ 2.2 quadrillion $ 2,197
Jan 28, 2026 $ 61.16M
+2.74%
$ 3.06 quadrillion $ 367
Jan 27, 2026 $ 61.74M
+2.72%
$ 3.09 quadrillion $ 1,702
Jan 26, 2026 $ 60.19M
-9.43%
$ -- $ 7,450
Jan 25, 2026 $ 63M
-20.27%
$ 3.15 quadrillion $ 2,883
Jan 24, 2026 $ 77.25M
+10.47%
$ 3.86 quadrillion $ 796
Jan 23, 2026 $ 71.3M
-0.01%
$ 3.57 quadrillion $ 291
Jan 22, 2026 $ 71.6M
+5.47%
$ -- $ 128
Jan 21, 2026 $ 68.29M
+4.79%
$ 3.41 quadrillion $ 643
Jan 20, 2026 $ 61.88M
-10.72%
$ 3.09 quadrillion $ 5,697
Jan 19, 2026 $ 91.94M
-4.82%
$ 4.6 quadrillion $ 2,257
Jan 18, 2026 $ 97.61M
+3.01%
$ 4.88 quadrillion $ 1,407
Jan 17, 2026 $ 95.25M
-3.50%
$ 4.76 quadrillion $ 2,526
Jan 16, 2026 $ 98.78M
+20.62%
$ 4.94 quadrillion $ 2,729
Jan 15, 2026 $ 81.4M
-11.77%
$ 4.07 quadrillion $ 3,795
Jan 14, 2026 $ 93.48M
-28.29%
$ 4.67 quadrillion $ 10,735
Jan 13, 2026 $ 134.18M
-13.56%
$ 6.71 quadrillion $ 6,624
Jan 12, 2026 $ 168.31M
-9.06%
$ 8.42 quadrillion $ 32,099
Jan 11, 2026 $ 184.8M
-12.07%
$ 9.24 quadrillion $ 24,562
Jan 10, 2026 $ 207.05M
+14.76%
$ 10.35 quadrillion $ 21,250
Jan 9, 2026 $ 185.06M
+21.32%
$ 9.25 quadrillion $ 13,876
Jan 8, 2026 $ 160.78M
+7.33%
$ 8.04 quadrillion $ 13,124
Jan 7, 2026 $ 149.81M
+125.13%
$ 7.49 quadrillion $ 9,641
Jan 6, 2026 $ 58.35M
+44.22%
$ 2.92 quadrillion $ 1,191
Jan 5, 2026 $ 40.55M
-2.59%
$ 2.03 quadrillion $ 403
Jan 3, 2026 $ 42.41M
+3.26%
$ -- $ 635
Jan 2, 2026 $ 41.22M
+8.48%
$ 2.06 quadrillion $ 305
Jan 1, 2026 $ 39.5M
-3.81%
$ 1.97 quadrillion $ 1,662
Dec 31, 2025 $ 41.44M
+3.31%
$ -- $ 1,628
Dec 30, 2025 $ 39.11M
+1.77%
$ -- $ 1,460
Dec 29, 2025 $ 38.64M
-0.03%
$ 1.93 quadrillion $ 1,043
Dec 28, 2025 $ 37.7M
+0.38%
$ -- $ 967