The Abundance Community Coin Historical Data

TACC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 6.46M
+0.00%
$ 323.03 trillion $ 144
Aug 8, 1 PM $ 6.37M
+0.00%
$ 318.28 trillion $ 135
Aug 8, 12 PM $ 6.56M
+0.00%
$ 327.86 trillion $ 161
Aug 8, 9 AM $ 6.52M
+0.00%
$ 326.01 trillion $ 177
Aug 8, 2 AM $ 5.96M
+0.27%
$ 297.91 trillion $ 195
Aug 8, 1 AM $ 6.03M
+0.00%
$ 301.39 trillion $ 190
Aug 8, 12 AM $ 6.01M
-4.28%
$ 300.68 trillion $ 187
Aug 7, 11 PM $ 6.57M
+0.00%
$ 328.37 trillion $ 141
Aug 7, 5 PM $ 6.3M
+0.00%
$ 314.77 trillion $ 142
Aug 7, 3 PM $ 6.17M
+0.12%
$ 308.41 trillion $ 182
Aug 7, 1 PM $ 6.34M
+0.00%
$ 317.17 trillion $ 137
Aug 7, 12 PM $ 5.95M
+0.00%
$ 297.35 trillion $ 137
Aug 7, 11 AM $ 6.01M
-1.42%
$ 300.26 trillion $ 130
Aug 7, 10 AM $ 6.18M
+0.00%
$ 308.99 trillion $ 107
Aug 7, 9 AM $ 5.95M
+0.00%
$ 297.29 trillion $ 105
Aug 7, 8 AM $ 5.93M
+0.00%
$ 296.56 trillion $ 101
Aug 7, 7 AM $ 6.02M
+0.00%
$ 300.8 trillion $ 109
Aug 7, 6 AM $ 6.06M
-7.43%
$ 302.95 trillion $ 103
Aug 7, 5 AM $ 6.74M
+0.00%
$ 337.23 trillion $ 70
Aug 6, 10 PM $ 6.76M
+0.00%
$ 338.22 trillion $ 62
Aug 6, 6 PM $ 6.58M
+0.00%
$ 329.09 trillion $ 87
Aug 6, 5 PM $ 6.57M
+0.00%
$ 328.35 trillion $ 147
Aug 6, 4 PM $ 7.12M
+0.00%
$ 356.12 trillion $ 136
Aug 6, 11 AM $ 6.99M
+0.00%
$ 349.37 trillion $ 193
Aug 6, 10 AM $ 6.99M
+0.00%
$ 349.47 trillion $ 203
Aug 6, 8 AM $ 7.01M
+0.00%
$ 350.44 trillion $ 204
Aug 6, 5 AM $ 6.85M
+0.00%
$ 342.27 trillion $ 208
Aug 6, 1 AM $ 6.79M
+0.00%
$ 339.71 trillion $ 244
Aug 5, 9 PM $ 6.84M
+0.00%
$ 342.06 trillion $ 258
Aug 5, 8 PM $ 6.87M
-2.51%
$ 343.7 trillion $ 253
Aug 5, 6 PM $ 7.27M
+2.13%
$ 363.69 trillion $ 165
Aug 5, 3 PM $ 6.78M
+0.00%
$ 339.1 trillion $ 160
Aug 5, 2 PM $ 6.62M
+2.50%
$ 330.75 trillion $ 146
Aug 5, 1 PM $ 6.26M
+0.00%
$ 312.83 trillion $ 107
Aug 5, 11 AM $ 6.01M
+0.00%
$ 300.37 trillion $ 86
Aug 5, 9 AM $ 5.78M
+0.00%
$ 288.81 trillion $ 96
Aug 5, 8 AM $ 5.78M
+0.00%
$ 288.81 trillion $ 83
Aug 5, 6 AM $ 5.94M
+0.35%
$ 297.04 trillion $ 82
Aug 5, 5 AM $ 5.98M
+0.00%
$ 298.96 trillion $ 76
Aug 5, 4 AM $ 5.96M
-4.21%
$ 298.01 trillion $ 70
Aug 5, 2 AM $ 6.31M
+0.00%
$ 315.67 trillion $ 57
Aug 4, 10 PM $ 6.24M
+0.00%
$ 312.05 trillion $ 64
Aug 4, 7 PM $ 6.05M
-1.42%
$ 302.62 trillion $ 66
Aug 4, 4 PM $ 6.23M
+0.00%
$ 311.46 trillion $ 50
Aug 4, 3 PM $ 5.99M
+0.00%
$ 299.48 trillion $ 49
Aug 4, 10 AM $ 5.98M
+0.00%
$ 298.77 trillion $ 94
Aug 4, 3 AM $ 5.91M
+0.00%
$ 295.25 trillion $ 166
Aug 3, 10 PM $ 5.79M
+0.00%
$ 289.64 trillion $ 165
Aug 3, 9 PM $ 6.09M
+0.00%
$ 304.53 trillion $ 193
Aug 3, 7 PM $ 6.19M
+0.00%
$ 309.37 trillion $ 193