The Abundance Community Coin Historical Data

TACC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 50.44M
+0.00%
$ 2.52 quadrillion $ 362
Mar 3, 12 AM $ 50.94M
+0.00%
$ 2.55 quadrillion $ 277
Mar 2, 10 AM $ 48.71M
+0.00%
$ 2.44 quadrillion $ 99
Mar 2, 7 AM $ 50.66M
+0.00%
$ 2.53 quadrillion $ 66
Mar 1, 9 PM $ 48.84M
-0.37%
$ 2.44 quadrillion $ 297
Mar 1, 4 AM $ 54.38M
+0.00%
$ 2.72 quadrillion $ 132
Feb 25, 9 AM $ 56M
+0.00%
$ -- $ 18
Feb 24, 10 PM $ 44.93M
-9.31%
$ 2.25 quadrillion $ 231
Feb 24, 8 PM $ 51.08M
+0.00%
$ 2.55 quadrillion $ 1,158
Feb 24, 6 PM $ 56.33M
+0.00%
$ 2.82 quadrillion $ 953
Feb 23, 11 PM $ 55.04M
+0.00%
$ 2.75 quadrillion $ 869
Feb 23, 10 PM $ 53.11M
-7.66%
$ 2.66 quadrillion $ 855
Feb 23, 9 PM $ 57.56M
+0.00%
$ 2.88 quadrillion $ 147
Feb 23, 1 AM $ 54.79M
-0.36%
$ 2.74 quadrillion $ 195
Feb 22, 4 PM $ 55.59M
+0.00%
$ 2.78 quadrillion $ 165
Feb 22, 1 PM $ 54.17M
-0.21%
$ 2.71 quadrillion $ 76
Feb 22, 5 AM $ 52.05M
+0.00%
$ 2.6 quadrillion $ 215
Feb 21, 11 AM $ 48.42M
+0.00%
$ 2.42 quadrillion $ 79
Feb 17, 5 PM $ 43.81M
+0.00%
$ 2.19 quadrillion $ 269
Feb 17, 2 PM $ 42.85M
+0.00%
$ 2.14 quadrillion $ 252
Feb 17, 1 PM $ 44.79M
+1.24%
$ 2.24 quadrillion $ 191
Feb 17, 7 AM $ 44.78M
+0.00%
$ 2.24 quadrillion $ 42
Feb 16, 10 PM $ 43.16M
+0.00%
$ -- $ 260
Feb 16, 4 PM $ 42.43M
+0.00%
$ 2.12 quadrillion $ 88
Feb 14, 11 PM $ 44.49M
+1.72%
$ 2.22 quadrillion $ 319
Feb 14, 2 PM $ 43.71M
+0.00%
$ 2.19 quadrillion $ 274
Feb 14, 1 PM $ 42.21M
+0.00%
$ 2.11 quadrillion $ 229
Feb 12, 4 PM $ 42.94M
+0.00%
$ 2.15 quadrillion $ 35
Feb 12, 11 AM $ 44.71M
+0.00%
$ 2.24 quadrillion $ 87
Feb 12, 1 AM $ 44.87M
+7.55%
$ 2.24 quadrillion $ 663
Feb 12, 12 AM $ 41.79M
-0.01%
$ 2.09 quadrillion $ 570
Feb 11, 11 PM $ 42.12M
+0.10%
$ 2.11 quadrillion $ 472
Feb 11, 10 PM $ 42.17M
-0.27%
$ 2.11 quadrillion $ 462
Feb 11, 7 AM $ 40.66M
+0.00%
$ 2.03 quadrillion $ 90
Feb 11, 4 AM $ 40.84M
+0.00%
$ 2.04 quadrillion $ 60
Feb 10, 1 PM $ 39.59M
-1.25%
$ 1.98 quadrillion $ 286
Feb 9, 5 PM $ 41.11M
+0.00%
$ 2.06 quadrillion $ 163
Feb 9, 1 PM $ 39.84M
+0.00%
$ 1.99 quadrillion $ 101
Feb 9, 10 AM $ 41.41M
-0.46%
$ 2.07 quadrillion $ 16
Feb 8, 5 PM $ 40.23M
+0.00%
$ 2.01 quadrillion $ 1,087
Feb 8, 4 PM $ 39.47M
+2.35%
$ 1.97 quadrillion $ 1,019
Feb 8, 3 PM $ 35.64M
-14.33%
$ 1.78 quadrillion $ 797
Feb 8, 12 PM $ 44.25M
-0.53%
$ 2.21 quadrillion $ 591
Feb 8, 10 AM $ 43.94M
+0.00%
$ 2.2 quadrillion $ 66
Feb 8, 7 AM $ 46.68M
+4.96%
$ 2.33 quadrillion $ 315
Feb 8, 6 AM $ 45.07M
+0.00%
$ 2.25 quadrillion $ 283
Feb 7, 9 PM $ 42.45M
+3.48%
$ 2.12 quadrillion $ 250
Feb 7, 8 PM $ 39.38M
+0.00%
$ 1.97 quadrillion $ 127
Feb 7, 7 PM $ 40.53M
+0.00%
$ 2.03 quadrillion $ 98
Feb 7, 3 PM $ 40.47M
+2.04%
$ 2.02 quadrillion $ 160