The Abundance Community Coin Historical Data

TACC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 39.49M
+3.11%
$ -- $ 281
Oct 29, 2025 $ 38.67M
+7.25%
$ 1.93 quadrillion $ 234
Oct 28, 2025 $ 39.1M
+17.25%
$ -- $ 21,070
Oct 27, 2025 $ 31.24M
-35.34%
$ 1.56 quadrillion $ 16,157
Oct 26, 2025 $ 49.97M
-0.26%
$ -- $ 18,073
Oct 25, 2025 $ 51.47M
-5.19%
$ 2.57 quadrillion $ 19,251
Oct 24, 2025 $ 60.08M
+17.86%
$ 3 quadrillion $ 19,980
Oct 23, 2025 $ 89.76M
+113.86%
$ 4.49 quadrillion $ 26,015
Oct 22, 2025 $ 38.67M
-9.06%
$ 1.93 quadrillion $ 9,597
Oct 21, 2025 $ 42.69M
-19.24%
$ 2.04 quadrillion $ 10,652
Oct 20, 2025 $ 54.29M
+10.59%
$ -- $ 9,873
Oct 19, 2025 $ 53.34M
+1.47%
$ -- $ 9,835
Oct 18, 2025 $ 64.23M
+8.57%
$ 3.21 quadrillion $ 8,727
Oct 17, 2025 $ 62.91M
-7.98%
$ 3.15 quadrillion $ 8,368
Oct 16, 2025 $ 69.09M
+12.06%
$ -- $ 9,950
Oct 15, 2025 $ 68.65M
+8.77%
$ 3.47 quadrillion $ 9,886
Oct 14, 2025 $ 52.82M
-13.11%
$ -- $ 7,213
Oct 13, 2025 $ 64.38M
-7.04%
$ -- $ 6,268
Oct 12, 2025 $ 67.5M
+8.60%
$ 3.37 quadrillion $ 6,225
Oct 11, 2025 $ 60.99M
+82.03%
$ 3.05 quadrillion $ 4,794
Oct 10, 2025 $ 27.24M
-0.11%
$ -- $ 477
Oct 9, 2025 $ 27.35M
+0.00%
$ 1.37 quadrillion $ 466
Oct 8, 2025 $ 25.92M
+0.00%
$ -- $ 389
Oct 7, 2025 $ 26.09M
-4.41%
$ 1.3 quadrillion $ 334
Download