The Abundance Community Coin Historical Data

TACC Page 4
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 6.19M
+0.00%
$ 309.37 trillion $ 193
Aug 3, 4 PM $ 6.19M
+0.00%
$ 309.35 trillion $ 181
Aug 3, 3 PM $ 6.07M
+2.12%
$ 303.41 trillion $ 181
Aug 3, 1 PM $ 5.8M
+0.00%
$ 290.07 trillion $ 141
Aug 3, 12 PM $ 5.76M
+0.00%
$ 288.25 trillion $ 135
Aug 3, 11 AM $ 5.86M
+0.00%
$ 293.19 trillion $ 134
Aug 3, 10 AM $ 5.89M
-4.27%
$ 294.64 trillion $ 132
Aug 3, 9 AM $ 6.25M
+0.03%
$ 312.26 trillion $ 122
Aug 3, 8 AM $ 6.24M
-5.72%
$ 312.16 trillion $ 117
Aug 3, 6 AM $ 6.19M
-1.44%
$ 309.56 trillion $ 68
Aug 3, 2 AM $ 6.37M
+0.00%
$ 318.71 trillion $ 64
Aug 2, 10 PM $ 6.47M
+0.00%
$ 323.44 trillion $ 84
Aug 2, 9 PM $ 6.57M
+2.65%
$ 328.28 trillion $ 79
Aug 2, 6 PM $ 0.0₈275
+0.00%
$ -- $ 0.0₁₃1
Aug 2, 10 AM $ 6.26M
-1.02%
$ 313.06 trillion $ 104
Aug 2, 7 AM $ 6.42M
+0.00%
$ -- $ 108
Aug 2, 5 AM $ 6.32M
+0.00%
$ 315.9 trillion $ 142
Aug 2, 1 AM $ 6.4M
+0.46%
$ 319.76 trillion $ 146
Aug 2, 12 AM $ 6.43M
-1.47%
$ 321.59 trillion $ 139
Aug 1, 9 PM $ 6.73M
+0.00%
$ 336.3 trillion $ 103
Aug 1, 8 PM $ 6.45M
+0.00%
$ 322.35 trillion $ 83
Aug 1, 7 PM $ 6.2M
+0.00%
$ 309.93 trillion $ 74
Aug 1, 9 AM $ 6.34M
+1.20%
$ 317.21 trillion $ 128
Aug 1, 6 AM $ 6.48M
+0.00%
$ 324.15 trillion $ 130
Aug 1, 4 AM $ 6.48M
+0.00%
$ 323.93 trillion $ 125
Jul 31, 9 PM $ 6.58M
+0.00%
$ 328.82 trillion $ 115
Jul 31, 8 PM $ 6.78M
+0.00%
$ 338.85 trillion $ 123
Jul 31, 5 PM $ 6.78M
+0.11%
$ 338.85 trillion $ 127
Jul 31, 4 PM $ 6.67M
+2.68%
$ 333.31 trillion $ 109
Jul 31, 2 PM $ 6.42M
+1.16%
$ 320.92 trillion $ 97
Jul 31, 11 AM $ 6.32M
+0.25%
$ 315.78 trillion $ 115
Jul 31, 10 AM $ 6.39M
-2.63%
$ 319.63 trillion $ 100
Jul 31, 9 AM $ 6.92M
+0.00%
$ 345.99 trillion $ 53
Jul 31, 8 AM $ 6.73M
+0.00%
$ 336.43 trillion $ 47
Jul 30, 8 PM $ 6.66M
+2.43%
$ 332.9 trillion $ 133
Jul 30, 6 PM $ 6.48M
+0.00%
$ 323.88 trillion $ 131
Jul 30, 4 PM $ 6.48M
+0.00%
$ 323.88 trillion $ 129
Jul 30, 12 PM $ 6.39M
+0.00%
$ 319.66 trillion $ 297
Jul 30, 11 AM $ 6.59M
+0.00%
$ 329.27 trillion $ 282
Jul 30, 10 AM $ 6.44M
+0.00%
$ 321.99 trillion $ 385
Jul 30, 7 AM $ 6.54M
+0.69%
$ 326.79 trillion $ 757
Jul 30, 6 AM $ 6.49M
-0.58%
$ 324.55 trillion $ 768
Jul 30, 5 AM $ 6.53M
+0.00%
$ 326.43 trillion $ 698
Jul 30, 1 AM $ 6.23M
+0.00%
$ 311.74 trillion $ 776
Jul 29, 11 PM $ 6.21M
-3.16%
$ 310.73 trillion $ 791
Jul 29, 10 PM $ 6.51M
+0.00%
$ 325.67 trillion $ 782
Jul 29, 9 PM $ 6.39M
-5.06%
$ 319.65 trillion $ 830
Jul 29, 5 PM $ 6.84M
+0.00%
$ 341.83 trillion $ 794
Jul 29, 4 PM $ 7.47M
+9.64%
$ 373.7 trillion $ 735
Jul 29, 3 PM $ 6.67M
-2.98%
$ 333.3 trillion $ 747