The Abundance Community Coin Historical Data

TACC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 38.62M
+0.00%
$ 1.93 quadrillion $ 256
Feb 7, 7 AM $ 38.43M
-3.64%
$ 1.92 quadrillion $ 201
Feb 7, 6 AM $ 39.86M
+0.00%
$ 1.99 quadrillion $ 28
Feb 6, 5 PM $ 39.65M
-2.95%
$ 1.98 quadrillion $ 403
Feb 6, 6 AM $ 38.06M
-1.21%
$ 1.9 quadrillion $ 104
Feb 6, 12 AM $ 34.94M
+0.00%
$ 1.75 quadrillion $ 2,537
Feb 5, 10 PM $ 34.95M
+0.00%
$ 1.75 quadrillion $ 2,572
Feb 5, 9 PM $ 35.51M
+0.00%
$ 1.78 quadrillion $ 2,502
Feb 5, 8 PM $ 34.45M
-6.08%
$ 1.72 quadrillion $ 2,555
Feb 5, 7 PM $ 35.06M
+0.00%
$ 1.75 quadrillion $ 2,447
Feb 5, 6 PM $ 36.22M
-0.82%
$ 1.81 quadrillion $ 2,413
Feb 5, 2 PM $ 35.66M
+0.00%
$ 1.78 quadrillion $ 2,517
Feb 5, 1 PM $ 40.1M
+0.00%
$ 2.01 quadrillion $ 34
Feb 5, 12 PM $ 40.15M
-0.11%
$ 2.01 quadrillion $ 1,054
Feb 5, 11 AM $ 40.24M
+4.79%
$ 2.01 quadrillion $ 1,001
Feb 5, 9 AM $ 40.65M
+0.00%
$ 2.03 quadrillion $ 920
Feb 5, 7 AM $ 41.64M
+0.00%
$ 2.08 quadrillion $ 741
Feb 4, 9 AM $ 37.53M
+0.04%
$ 1.88 quadrillion $ 447
Feb 4, 8 AM $ 37.77M
+0.00%
$ 1.89 quadrillion $ 444
Feb 4, 4 AM $ 38.07M
+0.00%
$ 1.9 quadrillion $ 359
Feb 4, 3 AM $ 35.1M
+0.00%
$ 1.76 quadrillion $ 266
Feb 3, 8 PM $ 38.18M
+0.00%
$ 1.91 quadrillion $ 14,121
Feb 3, 7 PM $ 39.16M
+1.45%
$ 1.96 quadrillion $ 14,055
Feb 3, 4 PM $ 38.77M
+0.00%
$ 1.94 quadrillion $ 13,517
Feb 3, 2 PM $ 38.07M
+0.00%
$ 1.9 quadrillion $ 9,099
Feb 2, 3 PM $ 29.1M
-31.82%
$ 1.45 quadrillion $ 10,166
Feb 2, 1 PM $ 52.43M
+0.00%
$ 2.62 quadrillion $ 286
Feb 2, 5 AM $ 52.62M
+0.00%
$ 2.63 quadrillion $ 168
Feb 2, 3 AM $ 50.86M
+1.78%
$ 2.54 quadrillion $ 96
Feb 1, 2 PM $ 50.3M
-1.41%
$ 2.52 quadrillion $ 718
Feb 1, 8 AM $ 49.88M
+0.85%
$ 2.49 quadrillion $ 613
Feb 1, 3 AM $ 50.55M
+0.10%
$ 2.53 quadrillion $ 2,963
Feb 1, 12 AM $ 50.03M
+13.02%
$ 2.5 quadrillion $ 2,602
Jan 31, 11 PM $ 43.97M
+7.13%
$ 2.2 quadrillion $ 2,197
Jan 31, 10 PM $ 40.14M
+0.00%
$ 2.01 quadrillion $ 2,108
Jan 31, 9 PM $ 43.7M
-9.55%
$ 2.18 quadrillion $ 1,818
Jan 31, 8 PM $ 45.99M
-20.20%
$ 2.3 quadrillion $ 1,349
Jan 31, 7 PM $ 58.02M
-7.59%
$ 2.9 quadrillion $ 536
Jan 31, 6 PM $ 64.73M
-0.17%
$ 3.24 quadrillion $ 271
Jan 31, 2 PM $ 64.02M
+0.00%
$ 3.2 quadrillion $ 102
Jan 31, 11 AM $ 63.76M
+0.00%
$ 3.19 quadrillion $ 41
Jan 28, 8 PM $ 61.16M
+0.00%
$ 3.06 quadrillion $ 367
Jan 28, 4 PM $ 60.8M
-0.07%
$ 3.04 quadrillion $ 360
Jan 28, 3 PM $ 61.29M
+0.00%
$ -- $ 332
Jan 28, 2 PM $ 61.92M
+0.00%
$ 3.1 quadrillion $ 328
Jan 28, 1 PM $ 59.22M
+3.54%
$ 2.96 quadrillion $ 232
Jan 28, 12 PM $ 59.99M
+0.56%
$ 3 quadrillion $ 155
Jan 28, 11 AM $ 59.52M
+0.00%
$ 2.98 quadrillion $ 139
Jan 27, 6 PM $ 61.74M
+0.60%
$ 3.09 quadrillion $ 1,702
Jan 27, 3 PM $ 61.48M
+0.14%
$ 3.07 quadrillion $ 1,687