The Abundance Community Coin Historical Data

TACC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 60.11M
+0.00%
$ 3.01 quadrillion $ 1,303
Jan 26, 2 PM $ 60.19M
+0.09%
$ 3.01 quadrillion $ 7,450
Jan 26, 1 PM $ 60.21M
+3.14%
$ 3.01 quadrillion $ 7,255
Jan 26, 11 AM $ 57.55M
+0.00%
$ 2.88 quadrillion $ 6,787
Jan 26, 9 AM $ 55.11M
+1.24%
$ 2.76 quadrillion $ 6,648
Jan 26, 8 AM $ 54.2M
+0.00%
$ 2.71 quadrillion $ 7,111
Jan 26, 7 AM $ 60.04M
+6.87%
$ 3 quadrillion $ 6,937
Jan 26, 6 AM $ 56.17M
+8.36%
$ 2.81 quadrillion $ 6,143
Jan 26, 5 AM $ 52.74M
+20.55%
$ 2.64 quadrillion $ 5,722
Jan 26, 3 AM $ 39.99M
-40.33%
$ 2 quadrillion $ 4,126
Jan 26, 1 AM $ 67.38M
+0.71%
$ 3.37 quadrillion $ 3,405
Jan 26, 12 AM $ 66.46M
+0.00%
$ 3.32 quadrillion $ 3,217
Jan 25, 11 PM $ 63M
-11.49%
$ 3.15 quadrillion $ 2,883
Jan 25, 9 PM $ 82.76M
+0.00%
$ 4.14 quadrillion $ 2,032
Jan 25, 8 PM $ 84.14M
+0.00%
$ 4.21 quadrillion $ 2,010
Jan 25, 7 PM $ 85.29M
-1.46%
$ 4.26 quadrillion $ 1,996
Jan 25, 6 PM $ 86.68M
-2.12%
$ 4.33 quadrillion $ 2,004
Jan 25, 5 PM $ 88.76M
+16.47%
$ 4.44 quadrillion $ 1,669
Jan 25, 4 PM $ 71.92M
-4.76%
$ 3.6 quadrillion $ 1,077
Jan 25, 3 PM $ 74.52M
-4.54%
$ 3.73 quadrillion $ 958
Jan 25, 1 PM $ 75.97M
+0.00%
$ 3.8 quadrillion $ 803
Jan 25, 8 AM $ 77.97M
+5.72%
$ 3.9 quadrillion $ 723
Jan 25, 7 AM $ 79.98M
+7.83%
$ 4 quadrillion $ 543
Jan 25, 6 AM $ 74.05M
-5.84%
$ 3.7 quadrillion $ 328
Jan 25, 5 AM $ 79.05M
+0.00%
$ 3.95 quadrillion $ 234
Jan 25, 4 AM $ 79.02M
+0.00%
$ 3.95 quadrillion $ 225
Jan 24, 11 PM $ 77.25M
+0.00%
$ 3.86 quadrillion $ 796
Jan 24, 7 PM $ 83M
+3.07%
$ 4.15 quadrillion $ 665
Jan 24, 3 PM $ 80.27M
+0.02%
$ 4.01 quadrillion $ 473
Jan 24, 2 PM $ 78.96M
+9.46%
$ 3.95 quadrillion $ 427
Jan 24, 1 PM $ 74.29M
+0.00%
$ 3.71 quadrillion $ 6
Jan 24, 6 AM $ 69.92M
+0.00%
$ 3.5 quadrillion $ 122
Jan 23, 7 PM $ 71.3M
+0.00%
$ 3.57 quadrillion $ 291
Jan 23, 3 PM $ 69.16M
+0.00%
$ 3.46 quadrillion $ 179
Jan 23, 10 AM $ 71.31M
+0.00%
$ -- $ 59
Jan 22, 3 PM $ 71.6M
+0.00%
$ 3.58 quadrillion $ 128
Jan 22, 2 PM $ 69.67M
+0.00%
$ 3.48 quadrillion $ 123
Jan 22, 11 AM $ 67.86M
-0.04%
$ 3.39 quadrillion $ 0
Jan 21, 8 PM $ 68.29M
+0.00%
$ 3.41 quadrillion $ 643
Jan 21, 5 PM $ 68.67M
+0.00%
$ 3.43 quadrillion $ 572
Jan 21, 12 PM $ 62.46M
+0.00%
$ -- $ 378
Jan 21, 9 AM $ 70.69M
+0.00%
$ 3.53 quadrillion $ 94
Jan 21, 5 AM $ 73.6M
+0.00%
$ 3.68 quadrillion $ 4,083
Jan 21, 3 AM $ 74.3M
+2.32%
$ 3.71 quadrillion $ 4,019
Jan 21, 1 AM $ 72.22M
+1.64%
$ 3.61 quadrillion $ 7,569
Jan 21, 12 AM $ 73.34M
+12.54%
$ 3.67 quadrillion $ 7,696
Jan 20, 11 PM $ 61.88M
+5.68%
$ 3.09 quadrillion $ 5,697
Jan 20, 10 PM $ 81.64M
-1.80%
$ 4.08 quadrillion $ 5,692
Jan 20, 9 PM $ 83.69M
+0.00%
$ 4.18 quadrillion $ 5,680
Jan 20, 8 PM $ 81.63M
+0.30%
$ 4.08 quadrillion $ 5,651