The Abundance Community Coin Historical Data

TACC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 6.67M
-2.98%
$ 333.3 trillion $ 747
Jul 29, 2 PM $ 6.92M
+0.00%
$ -- $ 723
Jul 29, 12 PM $ 6.63M
+0.00%
$ 331.62 trillion $ 943
Jul 29, 11 AM $ 6.61M
+0.00%
$ 330.5 trillion $ 943
Jul 29, 10 AM $ 6.56M
+11.46%
$ 327.96 trillion $ 957
Jul 29, 9 AM $ 5.86M
-7.31%
$ 292.82 trillion $ 778
Jul 29, 7 AM $ 6.17M
+0.00%
$ 308.64 trillion $ 450
Jul 29, 2 AM $ 6.58M
+0.23%
$ 329.21 trillion $ 400
Jul 29, 12 AM $ 6.67M
+0.00%
$ 333.43 trillion $ 399
Jul 28, 10 PM $ 6.89M
+0.00%
$ 344.26 trillion $ 359
Jul 28, 9 PM $ 6.6M
+2.81%
$ 330.12 trillion $ 338
Jul 28, 7 PM $ 6.59M
+4.07%
$ 329.29 trillion $ 305
Jul 28, 3 PM $ 6.38M
+2.85%
$ 319.18 trillion $ 325
Jul 28, 2 PM $ 6.09M
+5.37%
$ 304.27 trillion $ 295
Jul 28, 1 PM $ 5.79M
-19.49%
$ 289.52 trillion $ 253
Jul 28, 11 AM $ 6.7M
-1.20%
$ 334.89 trillion $ 130
Jul 28, 10 AM $ 6.85M
+0.00%
$ 342.59 trillion $ 132
Jul 28, 8 AM $ 6.84M
-1.52%
$ 341.83 trillion $ 121
Jul 28, 4 AM $ 7.05M
+0.00%
$ 352.49 trillion $ 274
Jul 27, 11 PM $ 7.01M
+0.00%
$ 350.41 trillion $ 568
Jul 27, 7 PM $ 6.78M
+1.24%
$ 338.91 trillion $ 4,487
Jul 27, 6 PM $ 7.46M
+0.00%
$ 372.94 trillion $ 4,822
Jul 27, 5 PM $ 7.5M
+0.00%
$ 375.05 trillion $ 4,822
Jul 27, 4 PM $ 7.5M
+0.00%
$ 375.04 trillion $ 4,732
Jul 27, 3 PM $ 7.38M
+0.00%
$ 368.77 trillion $ 3,406
Jul 27, 12 PM $ 1.81M
+0.00%
$ 90.7 trillion $ 224
Jul 27, 10 AM $ 1.82M
+0.00%
$ 90.9 trillion $ 231
Jul 27, 8 AM $ 7.13M
+0.00%
$ 356.34 trillion $ 3,540
Jul 27, 5 AM $ 2.49M
+7.37%
$ 124.31 trillion $ 308
Jul 27, 4 AM $ 2.54M
+8.01%
$ 127.2 trillion $ 318
Jul 27, 3 AM $ 2.67M
+0.00%
$ 133.36 trillion $ 315
Jul 27, 2 AM $ 1.87M
+0.00%
$ 93.68 trillion $ 231
Jul 27, 1 AM $ 2.68M
+0.00%
$ 133.79 trillion $ 317
Jul 27, 12 AM $ 2.75M
+3.68%
$ 137.29 trillion $ 341
Jul 26, 11 PM $ 2.75M
-22.00%
$ 137.55 trillion $ 346
Jul 26, 10 PM $ 3.59M
+37.68%
$ 179.56 trillion $ 382
Jul 26, 9 PM $ 9.04M
+0.00%
$ 451.83 trillion $ 50
Jul 26, 8 PM $ 9.36M
+0.00%
$ 467.78 trillion $ 48
Jul 26, 1 PM $ 8.96M
+0.00%
$ 447.93 trillion $ 40
Jul 26, 7 AM $ 9.12M
+0.00%
$ 455.89 trillion $ 95
Jul 26, 3 AM $ 9.18M
+0.00%
$ 458.92 trillion $ 93
Jul 25, 3 PM $ 9.19M
+0.00%
$ 459.41 trillion $ 224
Jul 25, 2 PM $ 9.18M
+4.68%
$ 459.18 trillion $ 151
Jul 25, 11 AM $ 8.93M
+0.00%
$ 446.37 trillion $ 131
Jul 25, 9 AM $ 8.73M
+0.00%
$ 436.63 trillion $ 135
Jul 25, 8 AM $ 9.02M
+0.00%
$ 451.21 trillion $ 100
Jul 24, 4 PM $ 9.73M
+0.00%
$ 486.29 trillion $ 29
Jul 24, 9 AM $ 9.28M
+0.00%
$ 464.1 trillion $ 68
Jul 23, 11 PM $ 9.41M
+2.44%
$ 470.42 trillion $ 64
Jul 23, 6 PM $ 9.19M
+0.00%
$ 459.27 trillion $ 116