The Abundance Community Coin Historical Data

TACC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 79.26M
-2.76%
$ 3.96 quadrillion $ 5,642
Jan 20, 5 PM $ 79.59M
+0.00%
$ 3.98 quadrillion $ 5,185
Jan 20, 4 PM $ 78.55M
+0.00%
$ 3.93 quadrillion $ 5,310
Jan 20, 3 PM $ 82.74M
+1.25%
$ 4.14 quadrillion $ 5,284
Jan 20, 2 PM $ 82.9M
-1.51%
$ 4.15 quadrillion $ 5,313
Jan 20, 11 AM $ 83.18M
+1.14%
$ 4.16 quadrillion $ 1,367
Jan 20, 10 AM $ 76.8M
-13.41%
$ 3.84 quadrillion $ 5,230
Jan 20, 9 AM $ 88.46M
-1.16%
$ 4.42 quadrillion $ 5,004
Jan 20, 8 AM $ 89.56M
+0.00%
$ 4.48 quadrillion $ 5,086
Jan 20, 7 AM $ 92.78M
+5.48%
$ 4.64 quadrillion $ 5,014
Jan 20, 6 AM $ 87.96M
+8.54%
$ 4.4 quadrillion $ 4,421
Jan 20, 5 AM $ 77.71M
+0.00%
$ 3.89 quadrillion $ 3,820
Jan 20, 4 AM $ 77.56M
+0.00%
$ 3.88 quadrillion $ 3,816
Jan 20, 3 AM $ 77.46M
+3.93%
$ 3.87 quadrillion $ 3,662
Jan 20, 2 AM $ 74.58M
+1.07%
$ 3.73 quadrillion $ 3,625
Jan 20, 12 AM $ 72.01M
+3.90%
$ 3.6 quadrillion $ 3,204
Jan 19, 8 PM $ 91.94M
-3.13%
$ 4.6 quadrillion $ 2,257
Jan 19, 7 PM $ 93.97M
+0.28%
$ 4.7 quadrillion $ 2,159
Jan 19, 6 PM $ 93.69M
-0.91%
$ 4.68 quadrillion $ 2,162
Jan 19, 5 PM $ 94.52M
-8.27%
$ 4.73 quadrillion $ 2,073
Jan 19, 3 PM $ 106.08M
-5.57%
$ 5.3 quadrillion $ 1,901
Jan 19, 1 PM $ 96.05M
-0.13%
$ 4.8 quadrillion $ 1,210
Jan 19, 11 AM $ 95.41M
+0.06%
$ 4.77 quadrillion $ 1,176
Jan 19, 10 AM $ 94.27M
+0.38%
$ 4.71 quadrillion $ 1,097
Jan 19, 8 AM $ 95.12M
-2.12%
$ 4.76 quadrillion $ 870
Jan 19, 7 AM $ 96.89M
+0.04%
$ 4.84 quadrillion $ 812
Jan 19, 6 AM $ 97.09M
+3.64%
$ 4.85 quadrillion $ 734
Jan 19, 5 AM $ 94.78M
+0.00%
$ 4.74 quadrillion $ 562
Jan 19, 3 AM $ 99.39M
+0.45%
$ 4.97 quadrillion $ 1,369
Jan 19, 2 AM $ 96.64M
+0.05%
$ 4.83 quadrillion $ 1,567
Jan 18, 10 PM $ 97.61M
+4.83%
$ 4.88 quadrillion $ 1,407
Jan 18, 9 PM $ 94.84M
+0.00%
$ 4.74 quadrillion $ 1,171
Jan 18, 8 PM $ 95.03M
+0.00%
$ 4.75 quadrillion $ 1,166
Jan 18, 7 PM $ 95.06M
-2.00%
$ 4.75 quadrillion $ 1,089
Jan 18, 5 PM $ 93.61M
-4.55%
$ 4.68 quadrillion $ 984
Jan 18, 4 PM $ 97.16M
+0.00%
$ 4.86 quadrillion $ 863
Jan 18, 2 PM $ 99.18M
+0.04%
$ 4.96 quadrillion $ 788
Jan 18, 1 PM $ 96.94M
+0.12%
$ 4.85 quadrillion $ 760
Jan 18, 12 PM $ 96.84M
-1.84%
$ 4.84 quadrillion $ 688
Jan 18, 7 AM $ 94.76M
+0.00%
$ -- $ 454
Jan 17, 11 PM $ 95.25M
-1.08%
$ 4.76 quadrillion $ 2,526
Jan 17, 9 PM $ 102.45M
+0.00%
$ -- $ 2,450
Jan 17, 8 PM $ 102.19M
-0.84%
$ 5.11 quadrillion $ 2,500
Jan 17, 7 PM $ 103.16M
+6.98%
$ 5.16 quadrillion $ 2,267
Jan 17, 6 PM $ 96.11M
-4.51%
$ 4.81 quadrillion $ 2,196
Jan 17, 5 PM $ 100.62M
+3.51%
$ 5.03 quadrillion $ 2,121
Jan 17, 4 PM $ 95.57M
+0.00%
$ 4.78 quadrillion $ 1,791
Jan 17, 3 PM $ 91.71M
-0.78%
$ 4.59 quadrillion $ 1,689
Jan 17, 2 PM $ 91.8M
+0.00%
$ 4.59 quadrillion $ 1,517
Jan 17, 1 PM $ 91.65M
-3.21%
$ 4.58 quadrillion $ 1,559