The Abundance Community Coin Historical Data

TACC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 8.82M
+0.00%
$ 440.82 trillion $ 117
Jul 23, 12 PM $ 8.87M
+0.00%
$ 443.53 trillion $ 114
Jul 23, 9 AM $ 9.52M
+0.00%
$ 476.02 trillion $ 84
Jul 23, 7 AM $ 9.52M
+0.00%
$ 476 trillion $ 157
Jul 22, 10 PM $ 9.69M
+0.27%
$ 484.72 trillion $ 234
Jul 22, 9 PM $ 9.5M
+0.61%
$ 475.02 trillion $ 203
Jul 22, 8 PM $ 9.62M
+3.52%
$ 480.77 trillion $ 184
Jul 22, 5 PM $ 9.22M
+0.00%
$ 460.83 trillion $ 193
Jul 22, 2 PM $ 9.38M
+0.01%
$ 469.13 trillion $ 306
Jul 22, 9 AM $ 9.38M
+0.00%
$ 468.9 trillion $ 339
Jul 22, 7 AM $ 8.57M
-1.62%
$ 428.33 trillion $ 265
Jul 22, 6 AM $ 8.86M
+0.00%
$ 442.98 trillion $ 293
Jul 22, 5 AM $ 9.31M
+0.00%
$ 465.38 trillion $ 256
Jul 22, 4 AM $ 9.48M
+0.00%
$ 473.81 trillion $ 248
Jul 22, 2 AM $ 9.39M
+0.00%
$ 469.32 trillion $ 246
Jul 21, 9 PM $ 9.36M
+0.38%
$ 467.89 trillion $ 262
Jul 21, 8 PM $ 9.49M
+0.88%
$ 474.55 trillion $ 250
Jul 21, 6 PM $ 9.58M
-2.02%
$ 478.99 trillion $ 239
Jul 21, 5 PM $ 9.74M
+10.48%
$ 487.02 trillion $ 214
Jul 21, 3 PM $ 9.04M
+0.00%
$ 452.09 trillion $ 124
Jul 21, 2 PM $ 8.79M
+0.00%
$ 439.29 trillion $ 179
Jul 21, 1 PM $ 8.94M
-5.04%
$ 447.02 trillion $ 179
Jul 21, 7 AM $ 9.68M
-0.40%
$ 484.22 trillion $ 178
Jul 21, 6 AM $ 9.9M
+3.27%
$ 495.17 trillion $ 166
Jul 21, 12 AM $ 9.88M
+0.00%
$ 493.83 trillion $ 224
Jul 20, 6 PM $ 0.0₉806
+0.00%
$ -- $ 328
Jul 20, 5 PM $ 10.25M
+0.00%
$ 512.54 trillion $ 328
Jul 20, 3 PM $ 9.89M
+3.58%
$ 494.3 trillion $ 290
Jul 20, 1 PM $ 10.08M
+0.00%
$ 503.87 trillion $ 336
Jul 20, 9 AM $ 10.2M
-1.86%
$ 509.75 trillion $ 360
Jul 20, 7 AM $ 10.59M
-0.70%
$ 529.38 trillion $ 413
Jul 20, 5 AM $ 10.79M
+0.00%
$ 539.28 trillion $ 391
Jul 20, 4 AM $ 11.34M
-2.94%
$ 567.09 trillion $ 394
Jul 20, 2 AM $ 12.1M
+0.00%
$ 605.05 trillion $ 378
Jul 19, 9 PM $ 11.84M
-2.01%
$ -- $ 270
Jul 19, 6 PM $ 10.49M
-2.54%
$ 524.3 trillion $ 242
Jul 19, 2 PM $ 10.8M
+1.92%
$ 540.04 trillion $ 215
Jul 19, 1 PM $ 10.12M
+0.00%
$ 506 trillion $ 160
Jul 19, 11 AM $ 10.18M
+0.00%
$ 508.95 trillion $ 199
Jul 19, 8 AM $ 9.2M
+0.00%
$ 460.24 trillion $ 225
Jul 19, 5 AM $ 10.05M
+0.00%
$ 502.55 trillion $ 185
Jul 19, 4 AM $ 9.96M
+0.00%
$ 497.85 trillion $ 179
Jul 18, 9 PM $ 10.14M
+0.00%
$ 507.19 trillion $ 239
Jul 18, 8 PM $ 10.26M
+0.00%
$ 512.92 trillion $ 218
Jul 18, 7 PM $ 9.98M
+0.00%
$ 498.97 trillion $ 226
Jul 18, 6 PM $ 9.96M
+0.00%
$ 497.86 trillion $ 240
Jul 18, 4 PM $ 9.96M
+0.00%
$ 497.95 trillion $ 252
Jul 18, 1 PM $ 9.77M
+0.00%
$ 488.47 trillion $ 299
Jul 18, 11 AM $ 10.68M
-1.82%
$ 533.96 trillion $ 304
Jul 18, 8 AM $ 9.42M
+0.00%
$ 470.91 trillion $ 191