The Abundance Community Coin Historical Data

TACC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 95.11M
-0.18%
$ 4.76 quadrillion $ 1,509
Jan 17, 11 AM $ 95.72M
+1.66%
$ 4.79 quadrillion $ 1,488
Jan 17, 10 AM $ 93.36M
+0.00%
$ 4.67 quadrillion $ 1,430
Jan 17, 9 AM $ 93.27M
+0.00%
$ 4.66 quadrillion $ 1,433
Jan 17, 8 AM $ 93.62M
+1.64%
$ 4.68 quadrillion $ 1,433
Jan 17, 7 AM $ 91.72M
+8.52%
$ 4.59 quadrillion $ 1,358
Jan 17, 6 AM $ 91.05M
-0.20%
$ 4.55 quadrillion $ 1,037
Jan 17, 5 AM $ 88.17M
+0.00%
$ 4.41 quadrillion $ 975
Jan 17, 3 AM $ 92.55M
-6.43%
$ 4.63 quadrillion $ 746
Jan 17, 2 AM $ 98.71M
+0.00%
$ 4.94 quadrillion $ 2,753
Jan 16, 11 PM $ 98.78M
+0.00%
$ 4.94 quadrillion $ 2,729
Jan 16, 10 PM $ 98.4M
-0.22%
$ 4.92 quadrillion $ 2,691
Jan 16, 9 PM $ 100.85M
+0.19%
$ 5.04 quadrillion $ 2,659
Jan 16, 8 PM $ 99.1M
+1.37%
$ 4.96 quadrillion $ 2,549
Jan 16, 7 PM $ 97.77M
+12.00%
$ 4.89 quadrillion $ 2,301
Jan 16, 6 PM $ 87.59M
+0.00%
$ 4.38 quadrillion $ 1,408
Jan 16, 5 PM $ 87.13M
-0.28%
$ 4.36 quadrillion $ 1,402
Jan 16, 4 PM $ 87.68M
-3.73%
$ 4.38 quadrillion $ 1,335
Jan 16, 3 PM $ 88.74M
+8.86%
$ 4.44 quadrillion $ 1,102
Jan 16, 1 PM $ 79.15M
-0.76%
$ 3.96 quadrillion $ 566
Jan 16, 12 PM $ 76.52M
-5.84%
$ 3.83 quadrillion $ 436
Jan 16, 11 AM $ 84.54M
+0.00%
$ 4.23 quadrillion $ 233
Jan 16, 8 AM $ 81.77M
+0.00%
$ 4.09 quadrillion $ 80
Jan 16, 7 AM $ 81.86M
-0.22%
$ 4.09 quadrillion $ 80
Jan 16, 6 AM $ 82.64M
+0.00%
$ 4.13 quadrillion $ 1,155
Jan 16, 3 AM $ 81.76M
+0.00%
$ 4.09 quadrillion $ 1,103
Jan 16, 1 AM $ 81.4M
+0.00%
$ 4.07 quadrillion $ 3,857
Jan 16, 12 AM $ 81.46M
-0.53%
$ 4.07 quadrillion $ 3,853
Jan 15, 7 PM $ 81.4M
+0.58%
$ 4.07 quadrillion $ 3,795
Jan 15, 6 PM $ 80.9M
+0.50%
$ 4.02 quadrillion $ 3,846
Jan 15, 5 PM $ 82.35M
+3.01%
$ 4.12 quadrillion $ 3,772
Jan 15, 4 PM $ 79.95M
+0.40%
$ 4 quadrillion $ 3,622
Jan 15, 3 PM $ 79.7M
-4.48%
$ 3.99 quadrillion $ 3,734
Jan 15, 2 PM $ 82.43M
+0.07%
$ 4.12 quadrillion $ 3,593
Jan 15, 1 PM $ 81.7M
+2.83%
$ 4.08 quadrillion $ 3,514
Jan 15, 12 PM $ 75.71M
+1.61%
$ 3.79 quadrillion $ 3,064
Jan 15, 11 AM $ 70.83M
-8.72%
$ 3.54 quadrillion $ 2,607
Jan 15, 9 AM $ 73.09M
+0.92%
$ 3.65 quadrillion $ 1,533
Jan 15, 8 AM $ 72.35M
-16.94%
$ 3.62 quadrillion $ 1,609
Jan 15, 7 AM $ 85.51M
+0.00%
$ 4.28 quadrillion $ 607
Jan 15, 2 AM $ 92.26M
+0.00%
$ 4.61 quadrillion $ 11,651
Jan 14, 11 PM $ 93.48M
+9.67%
$ 4.67 quadrillion $ 10,735
Jan 14, 8 PM $ 88.99M
+8.74%
$ 4.45 quadrillion $ 10,183
Jan 14, 7 PM $ 81.85M
+0.00%
$ 4.09 quadrillion $ 9,951
Jan 14, 6 PM $ 80.96M
+0.05%
$ 4.05 quadrillion $ 9,931
Jan 14, 5 PM $ 79.81M
+0.00%
$ 3.99 quadrillion $ 9,750
Jan 14, 3 PM $ 78.86M
+0.00%
$ 3.94 quadrillion $ 9,648
Jan 14, 2 PM $ 78.59M
-3.22%
$ 3.93 quadrillion $ 9,885
Jan 14, 1 PM $ 80.77M
-1.57%
$ 4.04 quadrillion $ 9,876
Jan 14, 12 PM $ 82.25M
-1.63%
$ 4.11 quadrillion $ 9,877