The Abundance Community Coin Historical Data

TACC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 9.42M
+0.00%
$ 470.87 trillion $ 189
Jul 18, 5 AM $ 9.4M
+0.00%
$ 469.81 trillion $ 189
Jul 18, 2 AM $ 9.4M
+0.00%
$ 469.88 trillion $ 191
Jul 17, 10 PM $ 9.91M
+0.00%
$ 495.31 trillion $ 145
Jul 17, 9 PM $ 9.56M
+0.00%
$ 478.2 trillion $ 129
Jul 17, 8 PM $ 9.35M
+0.00%
$ 467.25 trillion $ 122
Jul 17, 7 PM $ 9.51M
+0.00%
$ 475.74 trillion $ 121
Jul 17, 6 PM $ 9.54M
-1.27%
$ 476.8 trillion $ 107
Jul 17, 3 PM $ 9.33M
+0.00%
$ 466.47 trillion $ 56
Jul 17, 1 PM $ 9.27M
+0.00%
$ 463.51 trillion $ 64
Jul 17, 12 PM $ 9.35M
-0.08%
$ 467.75 trillion $ 59
Jul 17, 9 AM $ 9.16M
+0.00%
$ 458.2 trillion $ 41
Jul 16, 4 PM $ 9.14M
+1.29%
$ 457.2 trillion $ 253
Jul 16, 2 PM $ 9.09M
+0.00%
$ 454.6 trillion $ 241
Jul 16, 8 AM $ 95,066.78
-78.43%
$ 4.75 trillion $ 0
Jul 16, 7 AM $ 8.92M
+0.00%
$ 446.21 trillion $ 40
Jul 16, 4 AM $ 9.08M
+0.00%
$ 454.08 trillion $ 50
Jul 15, 11 PM $ 9.06M
+0.00%
$ 453.18 trillion $ 36
Jul 15, 5 PM $ 8.69M
+0.00%
$ 434.45 trillion $ 108
Jul 15, 10 AM $ 8.71M
+0.00%
$ 435.25 trillion $ 126
Jul 15, 7 AM $ 8.72M
-0.66%
$ 436.17 trillion $ 125
Jul 15, 6 AM $ 8.78M
+0.00%
$ 439.04 trillion $ 116
Jul 15, 12 AM $ 8.89M
+0.00%
$ 444.52 trillion $ 150
Jul 14, 10 PM $ 9.05M
+0.00%
$ 452.4 trillion $ 94
Jul 14, 9 PM $ 8.63M
+0.00%
$ 431.43 trillion $ 121
Jul 14, 3 PM $ 8.61M
+0.00%
$ 430.57 trillion $ 190
Jul 14, 11 AM $ 8.53M
+0.81%
$ 426.36 trillion $ 207
Jul 14, 8 AM $ 8.68M
-0.90%
$ 434.11 trillion $ 221
Jul 14, 12 AM $ 8.95M
+0.00%
$ 447.33 trillion $ 27
Jul 13, 11 PM $ 9.41M
+0.00%
$ 470.26 trillion $ 174
Jul 13, 9 PM $ 8.93M
+0.77%
$ 446.69 trillion $ 156
Jul 13, 8 PM $ 9.02M
-0.18%
$ 451.14 trillion $ 139
Jul 13, 7 PM $ 9.04M
+0.00%
$ 452.22 trillion $ 122
Jul 13, 6 PM $ 9.2M
+6.46%
$ 459.76 trillion $ 103
Jul 13, 3 PM $ 8.46M
+0.00%
$ 422.79 trillion $ 11
Jul 13, 2 PM $ 8.37M
+0.00%
$ 418.6 trillion $ 9
Jul 13, 9 AM $ 8.43M
-5.12%
$ 421.74 trillion $ 113
Jul 13, 8 AM $ 8.73M
+0.00%
$ 436.46 trillion $ 101
Jul 13, 7 AM $ 8.88M
+0.00%
$ 444.13 trillion $ 93
Jul 13, 6 AM $ 9.04M
+0.00%
$ 452.01 trillion $ 93
Jul 13, 3 AM $ 9.04M
+0.00%
$ 452.04 trillion $ 84
Jul 12, 10 PM $ 8.89M
+0.00%
$ 444.61 trillion $ 76
Jul 12, 7 PM $ 9.05M
+0.00%
$ 452.36 trillion $ 94
Jul 12, 6 PM $ 9.25M
+0.00%
$ 462.26 trillion $ 92
Jul 12, 4 PM $ 9.39M
+0.78%
$ 469.45 trillion $ 113
Jul 12, 2 PM $ 9.21M
-0.91%
$ 460.35 trillion $ 121
Jul 12, 1 PM $ 9.26M
+0.00%
$ 463.03 trillion $ 139
Jul 12, 12 PM $ 9.29M
+0.00%
$ 464.69 trillion $ 125
Jul 12, 11 AM $ 9.09M
+0.00%
$ -- $ 115
Jul 12, 10 AM $ 8.94M
+0.00%
$ 447.22 trillion $ 109