The Abundance Community Coin Historical Data

TACC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 83.02M
+5.89%
$ 3.95 quadrillion $ 9,493
Jan 14, 9 AM $ 77.3M
+0.17%
$ 3.87 quadrillion $ 8,573
Jan 14, 8 AM $ 76.89M
-3.55%
$ 3.84 quadrillion $ 8,504
Jan 14, 7 AM $ 72.77M
-2.04%
$ 3.64 quadrillion $ 7,796
Jan 14, 6 AM $ 73.01M
-32.72%
$ 3.65 quadrillion $ 7,091
Jan 14, 5 AM $ 107.82M
+0.00%
$ 5.39 quadrillion $ 4,587
Jan 14, 4 AM $ 108.48M
-14.86%
$ 5.42 quadrillion $ 4,376
Jan 14, 3 AM $ 133.25M
+0.94%
$ 6.66 quadrillion $ 3,083
Jan 14, 1 AM $ 131.21M
+0.00%
$ 6.56 quadrillion $ 6,478
Jan 14, 12 AM $ 130.34M
+0.00%
$ 6.52 quadrillion $ 6,685
Jan 13, 11 PM $ 134.18M
+0.00%
$ 6.71 quadrillion $ 6,624
Jan 13, 10 PM $ 134.13M
-3.99%
$ 6.71 quadrillion $ 6,771
Jan 13, 9 PM $ 139.69M
+0.61%
$ 6.98 quadrillion $ 6,764
Jan 13, 8 PM $ 138.31M
+2.40%
$ 6.92 quadrillion $ 6,608
Jan 13, 7 PM $ 135.21M
+6.64%
$ 6.76 quadrillion $ 9,254
Jan 13, 6 PM $ 117.21M
-10.77%
$ 5.86 quadrillion $ 8,030
Jan 13, 5 PM $ 127.91M
+0.94%
$ 6.4 quadrillion $ 7,622
Jan 13, 4 PM $ 126.45M
-24.44%
$ 6.32 quadrillion $ 7,362
Jan 13, 3 PM $ 162.01M
+8.44%
$ 8.1 quadrillion $ 7,298
Jan 13, 2 PM $ 157.74M
+1.10%
$ 7.89 quadrillion $ 6,915
Jan 13, 1 PM $ 155.95M
-0.42%
$ 7.8 quadrillion $ 12,776
Jan 13, 12 PM $ 161.87M
-1.11%
$ 8.09 quadrillion $ 12,825
Jan 13, 11 AM $ 163.44M
+3.10%
$ 8.17 quadrillion $ 33,474
Jan 13, 10 AM $ 159.54M
+0.00%
$ 7.98 quadrillion $ 33,220
Jan 13, 9 AM $ 155.99M
-1.48%
$ 7.8 quadrillion $ 33,268
Jan 13, 7 AM $ 157.54M
+4.44%
$ 7.88 quadrillion $ 33,073
Jan 13, 6 AM $ 150.31M
-3.53%
$ 7.52 quadrillion $ 32,305
Jan 13, 5 AM $ 154.39M
+0.79%
$ 7.72 quadrillion $ 32,345
Jan 13, 4 AM $ 152.77M
-1.14%
$ 7.64 quadrillion $ 32,257
Jan 13, 3 AM $ 154.53M
-2.27%
$ 7.73 quadrillion $ 31,756
Jan 13, 2 AM $ 158.11M
+1.85%
$ 7.91 quadrillion $ 32,022
Jan 12, 11 PM $ 168.31M
+0.98%
$ 8.42 quadrillion $ 32,099
Jan 12, 10 PM $ 157.33M
-10.72%
$ 7.87 quadrillion $ 31,907
Jan 12, 9 PM $ 168.86M
+0.60%
$ 8.44 quadrillion $ 33,201
Jan 12, 8 PM $ 167.68M
+18.75%
$ 8.38 quadrillion $ 29,500
Jan 12, 7 PM $ 139.46M
-28.79%
$ 6.97 quadrillion $ 27,977
Jan 12, 6 PM $ 195.84M
+0.26%
$ 9.79 quadrillion $ 29,740
Jan 12, 3 PM $ 210.53M
+0.00%
$ 10.53 quadrillion $ 28,172
Jan 12, 2 PM $ 198.4M
-4.40%
$ 9.92 quadrillion $ 28,993
Jan 12, 1 PM $ 208.49M
+2.24%
$ 10.42 quadrillion $ 28,456
Jan 12, 12 PM $ 202.81M
-1.78%
$ 10.14 quadrillion $ 28,616
Jan 12, 11 AM $ 204.06M
-9.23%
$ 10.2 quadrillion $ 29,555
Jan 12, 10 AM $ 225.2M
+17.00%
$ 11.26 quadrillion $ 26,702
Jan 12, 8 AM $ 186.4M
+0.00%
$ 9.32 quadrillion $ 25,542
Jan 12, 7 AM $ 189.85M
+2.19%
$ 9.49 quadrillion $ 25,523
Jan 12, 6 AM $ 186.14M
+2.15%
$ 9.31 quadrillion $ 25,061
Jan 12, 5 AM $ 182.73M
+0.03%
$ 9.14 quadrillion $ 24,958
Jan 12, 3 AM $ 181.78M
+0.00%
$ 9.09 quadrillion $ 25,194
Jan 12, 1 AM $ 185.08M
+0.00%
$ 9.25 quadrillion $ 25,052
Jan 11, 11 PM $ 184.8M
+2.27%
$ 9.24 quadrillion $ 24,562