The Abundance Community Coin Historical Data

TACC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 187.61M
+4.37%
$ 9.38 quadrillion $ 24,185
Jan 11, 7 PM $ 176.16M
+3.11%
$ 8.81 quadrillion $ 23,364
Jan 11, 6 PM $ 200.5M
-0.92%
$ 10.02 quadrillion $ 23,709
Jan 11, 5 PM $ 202.73M
+0.30%
$ 10.14 quadrillion $ 24,176
Jan 11, 4 PM $ 203.14M
-0.58%
$ 10.16 quadrillion $ 24,595
Jan 11, 3 PM $ 205.69M
-2.74%
$ 10.28 quadrillion $ 24,892
Jan 11, 2 PM $ 209.56M
-1.01%
$ 10.48 quadrillion $ 24,991
Jan 11, 1 PM $ 210.63M
-5.86%
$ 10.53 quadrillion $ 25,766
Jan 11, 11 AM $ 220.86M
+4.87%
$ 11.04 quadrillion $ 25,315
Jan 11, 10 AM $ 213.37M
+5.93%
$ 10.67 quadrillion $ 24,045
Jan 11, 8 AM $ 203.56M
+7.81%
$ 10.18 quadrillion $ 21,923
Jan 11, 7 AM $ 177.03M
-15.31%
$ 8.85 quadrillion $ 19,366
Jan 11, 6 AM $ 209.12M
-0.32%
$ 10.46 quadrillion $ 22,142
Jan 11, 5 AM $ 209.82M
-1.14%
$ 10.49 quadrillion $ 21,809
Jan 11, 3 AM $ 209.43M
-0.70%
$ 10.47 quadrillion $ 21,684
Jan 11, 1 AM $ 210.16M
+0.00%
$ 10.51 quadrillion $ 21,290
Jan 10, 11 PM $ 207.05M
+0.00%
$ 10.35 quadrillion $ 21,250
Jan 10, 9 PM $ 206.9M
+1.18%
$ 10.34 quadrillion $ 21,238
Jan 10, 8 PM $ 204.76M
-0.34%
$ 10.24 quadrillion $ 20,960
Jan 10, 7 PM $ 205.47M
-0.23%
$ 10.27 quadrillion $ 20,979
Jan 10, 6 PM $ 204.55M
-1.14%
$ 10.23 quadrillion $ 20,146
Jan 10, 5 PM $ 202.23M
-8.39%
$ 10.11 quadrillion $ 19,308
Jan 10, 4 PM $ 218.82M
-0.39%
$ 10.94 quadrillion $ 20,489
Jan 10, 3 PM $ 219.84M
+0.25%
$ 10.99 quadrillion $ 20,586
Jan 10, 2 PM $ 219.38M
+4.57%
$ 10.97 quadrillion $ 19,497
Jan 10, 1 PM $ 209.38M
+5.44%
$ 10.47 quadrillion $ 18,892
Jan 10, 12 PM $ 203.03M
+16.44%
$ 10.15 quadrillion $ 17,830
Jan 10, 11 AM $ 166.29M
-9.37%
$ 8.31 quadrillion $ 15,645
Jan 10, 10 AM $ 185.09M
+3.48%
$ 9.25 quadrillion $ 14,768
Jan 10, 9 AM $ 179.59M
-0.22%
$ 8.98 quadrillion $ 14,822
Jan 10, 8 AM $ 174.28M
+2.85%
$ 8.71 quadrillion $ 14,019
Jan 10, 7 AM $ 180.31M
+1.74%
$ 9.02 quadrillion $ 14,151
Jan 10, 6 AM $ 180.6M
-1.87%
$ 9.03 quadrillion $ 13,401
Jan 10, 5 AM $ 194.54M
+6.38%
$ 9.73 quadrillion $ 13,186
Jan 10, 1 AM $ 192.87M
+6.90%
$ 9.64 quadrillion $ 13,261
Jan 9, 11 PM $ 185.06M
+0.00%
$ 9.25 quadrillion $ 13,876
Jan 9, 9 PM $ 180.29M
-0.49%
$ 9.01 quadrillion $ 14,021
Jan 9, 8 PM $ 169.96M
+0.00%
$ 8.5 quadrillion $ 13,264
Jan 9, 7 PM $ 167.43M
-1.48%
$ 8.37 quadrillion $ 13,386
Jan 9, 6 PM $ 169.89M
-0.03%
$ 8.49 quadrillion $ 13,550
Jan 9, 5 PM $ 168.52M
+0.96%
$ 8.43 quadrillion $ 13,260
Jan 9, 2 PM $ 164.92M
+1.22%
$ 8.25 quadrillion $ 13,196
Jan 9, 1 PM $ 157.66M
-1.60%
$ 7.88 quadrillion $ 13,131
Jan 9, 12 PM $ 160.87M
-0.07%
$ 8.04 quadrillion $ 13,334
Jan 9, 11 AM $ 160.98M
+2.41%
$ 8.05 quadrillion $ 13,339
Jan 9, 10 AM $ 161.63M
+0.21%
$ 8.08 quadrillion $ 13,404
Jan 9, 9 AM $ 161.31M
+4.19%
$ 8.07 quadrillion $ 13,429
Jan 9, 8 AM $ 152.82M
-0.03%
$ 7.64 quadrillion $ 13,068
Jan 9, 7 AM $ 152.74M
-0.37%
$ 7.64 quadrillion $ 13,421
Jan 9, 6 AM $ 156.01M
-1.12%
$ 7.8 quadrillion $ 13,925