The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.89M
+0.00%
$ 244.53 trillion $ 221
Today, at 7 PM $ 4.87M
+1.32%
$ 243.38 trillion $ 250
Today, at 5 PM $ 5.01M
+0.00%
$ 250.29 trillion $ 449
Today, at 4 PM $ 5.32M
+3.43%
$ 265.97 trillion $ 421
Today, at 3 PM $ 5.01M
-1.30%
$ 250.42 trillion $ 682
Today, at 1 PM $ 5.01M
-1.30%
$ 250.47 trillion $ 829
Today, at 11 AM $ 5.14M
+0.00%
$ 257.12 trillion $ 841
Today, at 10 AM $ 5.21M
+0.02%
$ 260.55 trillion $ 841
Today, at 8 AM $ 5.21M
+0.00%
$ 260.43 trillion $ 838
Today, at 7 AM $ 5.17M
-1.32%
$ 258.73 trillion $ 850
Today, at 6 AM $ 5.16M
+1.25%
$ 258.02 trillion $ 820
Today, at 5 AM $ 5.12M
+0.00%
$ 256.11 trillion $ 797
Today, at 4 AM $ 5.02M
+0.00%
$ 250.83 trillion $ 750
Today, at 12 AM $ 4.77M
+0.00%
$ 238.53 trillion $ 760
Yesterday, at 11 PM $ 4.76M
-3.55%
$ 237.93 trillion $ 765
Yesterday, at 10 PM $ 5M
-2.92%
$ 249.92 trillion $ 818
Yesterday, at 9 PM $ 5.12M
+2.19%
$ 255.8 trillion $ 833
Yesterday, at 8 PM $ 4.97M
-0.95%
$ 248.31 trillion $ 882
Yesterday, at 7 PM $ 5.07M
+3.58%
$ 253.43 trillion $ 819
Yesterday, at 6 PM $ 4.8M
-3.64%
$ 240.06 trillion $ 745
Yesterday, at 5 PM $ 4.84M
-1.23%
$ 241.83 trillion $ 678
Yesterday, at 4 PM $ 4.86M
+3.63%
$ 243.22 trillion $ 561
Yesterday, at 3 PM $ 4.6M
-11.43%
$ 230 trillion $ 525
Yesterday, at 2 PM $ 5.26M
+0.00%
$ 263.17 trillion $ 103
Yesterday, at 12 PM $ 5.2M
+0.00%
$ 259.89 trillion $ 102
Yesterday, at 11 AM $ 5.19M
+0.06%
$ 259.48 trillion $ 96
Yesterday, at 8 AM $ 5.19M
+0.00%
$ 259.31 trillion $ 120
Yesterday, at 7 AM $ 5.26M
+0.00%
$ 262.78 trillion $ 111
Yesterday, at 6 AM $ 5.17M
+0.00%
$ 258.52 trillion $ 108
Yesterday, at 4 AM $ 5.24M
+0.00%
$ 261.98 trillion $ 114
Aug 14, 10 PM $ 5.31M
+0.00%
$ 265.64 trillion $ 114
Aug 14, 9 PM $ 5.16M
-1.25%
$ 258.17 trillion $ 110
Aug 14, 8 PM $ 5.23M
-3.23%
$ 261.54 trillion $ 89
Aug 14, 7 PM $ 5.4M
+0.45%
$ 270.21 trillion $ 82
Aug 14, 6 PM $ 5.31M
+0.00%
$ 265.32 trillion $ 71
Aug 14, 5 PM $ 5.38M
+0.00%
$ -- $ 77
Aug 14, 4 PM $ 5.53M
-2.72%
$ 276.33 trillion $ 76
Aug 14, 11 AM $ 5.65M
+0.69%
$ 282.29 trillion $ 184
Aug 14, 6 AM $ 5.45M
+0.00%
$ 272.6 trillion $ 148
Aug 14, 5 AM $ 5.36M
-1.34%
$ 268.23 trillion $ 126
Aug 14, 3 AM $ 5.46M
+0.00%
$ 272.93 trillion $ 31
Aug 14, 2 AM $ 5.51M
+0.00%
$ 275.62 trillion $ 149
Aug 13, 8 PM $ 5.42M
+0.00%
$ 271.07 trillion $ 228
Aug 13, 4 PM $ 5.41M
+1.08%
$ 270.65 trillion $ 296
Aug 13, 3 PM $ 5.42M
-2.43%
$ 270.8 trillion $ 298
Aug 13, 2 PM $ 5.6M
-5.95%
$ 279.76 trillion $ 247
Aug 13, 1 PM $ 5.98M
+0.77%
$ 298.86 trillion $ 226
Aug 13, 12 PM $ 5.86M
+0.63%
$ 292.83 trillion $ 392
Aug 13, 10 AM $ 5.98M
+0.00%
$ 299.09 trillion $ 409
Aug 13, 9 AM $ 5.97M
+0.00%
$ 298.29 trillion $ 344
Download