Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPLOAD Historical Data

UPLOAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00026
+2.35%
$259,883 $7,171
Dec 6, 2024 $0.000253
+13.68%
$253,282 $3,336
Dec 5, 2024 $0.000221
-3.34%
$221,226 $3,657
Dec 4, 2024 $0.000181
+0.00%
$-- $1,484
Dec 3, 2024 $0.00019
-3.43%
$190,282 $1,485
Dec 2, 2024 $0.000194
-28.05%
$197,051 $16,135
Dec 1, 2024 $0.000269
-6.55%
$303,860 $79,983
Nov 24, 2024 $0.0000693
-2.33%
$-- $11
Nov 22, 2024 $0.0000705
+0.40%
$-- $102
Nov 21, 2024 $0.0000701
+1.07%
$70,223 $101
Nov 20, 2024 $0.000066
-0.73%
$65,950 $482
Nov 19, 2024 $0.0000664
-7.25%
$66,438 $1,331
Nov 18, 2024 $0.0000723
-2.90%
$72,319 $2,552
Nov 17, 2024 $0.0000748
-3.77%
$74,798 $241
Nov 16, 2024 $0.0000773
+0.24%
$77,319 $281
Nov 15, 2024 $0.0000799
-4.89%
$79,862 $1,272
Nov 14, 2024 $0.0000838
-9.48%
$83,847 $907
Nov 13, 2024 $0.0000926
-1.93%
$92,636 $236
Nov 11, 2024 $0.000103
-1.42%
$-- $93
Nov 10, 2024 $0.000105
-0.07%
$104,825 $367
Nov 9, 2024 $0.000105
+4.89%
$105,150 $60
Nov 8, 2024 $0.0001
-2.29%
$100,081 $537
Nov 7, 2024 $0.000101
+6.48%
$100,966 $560
Nov 6, 2024 $0.0000948
-2.09%
$94,810 $603
Nov 5, 2024 $0.0000968
-1.24%
$96,805 $2,449
Nov 3, 2024 $0.0000993
-1.73%
$99,289 $2,324
Nov 2, 2024 $0.000101
-12.07%
$100,971 $2,960
Nov 1, 2024 $0.000115
-0.18%
$114,886 $103
Oct 31, 2024 $0.000115
-1.61%
$115,132 $789
Oct 30, 2024 $0.000117
-4.49%
$116,979 $2,177
Oct 29, 2024 $0.000122
+5.22%
$122,464 $2,287
Oct 28, 2024 $0.000115
-1.74%
$115,143 $351
Oct 27, 2024 $0.000117
+1.14%
$117,192 $425
Oct 26, 2024 $0.000116
-12.29%
$115,854 $1,483
Oct 25, 2024 $0.000131
+15.26%
$131,221 $6,678
Oct 24, 2024 $0.000112
-1.37%
$111,877 $1,965
Oct 23, 2024 $0.000113
-34.29%
$113,483 $8,955
Oct 22, 2024 $0.000173
+61.26%
$173,409 $10,562
Oct 21, 2024 $0.000119
-30.80%
$118,556 $10,012
Oct 20, 2024 $0.000175
+7.16%
$175,032 $2,047
Oct 19, 2024 $0.000181
-39.63%
$181,476 $21,380
Oct 18, 2024 $0.000301
-1.42%
$300,667 $2,754
Oct 17, 2024 $0.000305
-3.29%
$304,913 $205
Oct 16, 2024 $0.000315
+4.43%
$315,132 $2,755
Oct 15, 2024 $0.000302
-24.06%
$301,557 $9,997
Oct 14, 2024 $0.000401
+10.35%
$400,757 $4,875
Oct 13, 2024 $0.000363
+1.72%
$362,911 $669
Oct 12, 2024 $0.000357
-2.03%
$356,875 $5,338
Oct 11, 2024 $0.000365
-0.02%
$364,955 $935
Oct 10, 2024 $0.000361
-1.13%
$361,445 $298