Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPLOAD Historical Data

UPLOAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.000366
-11.12%
$365,572 $3,304
Oct 8, 2024 $0.000412
+0.13%
$411,623 $63
Oct 7, 2024 $0.000408
-1.56%
$407,906 $623
Oct 6, 2024 $0.000414
+1.18%
$413,570 $832
Oct 5, 2024 $0.000409
-16.36%
$408,676 $13,696
Oct 4, 2024 $0.000489
+15.60%
$488,860 $4,328
Oct 3, 2024 $0.000423
-1.12%
$422,635 $272
Oct 2, 2024 $0.000424
-3.33%
$423,767 $1,068
Oct 1, 2024 $0.000486
-0.71%
$-- $5,615
Sep 30, 2024 $0.000488
-11.70%
$487,905 $5,573
Sep 29, 2024 $0.000552
-5.38%
$552,205 $5,595
Sep 28, 2024 $0.000583
+21.21%
$583,305 $9,249
Sep 27, 2024 $0.000481
+28.21%
$481,365 $12,121
Sep 26, 2024 $0.000375
-4.11%
$375,333 $17,609
Sep 25, 2024 $0.000391
-6.04%
$391,042 $4,370
Sep 24, 2024 $0.000416
+3.92%
$416,267 $7,439
Sep 23, 2024 $0.000401
+25.74%
$400,661 $21,655
Sep 22, 2024 $0.000289
-1.37%
$288,627 $2,554
Sep 21, 2024 $0.000293
+4.98%
$292,788 $2,581
Sep 20, 2024 $0.000279
-13.63%
$278,610 $4,893
Sep 19, 2024 $0.000327
+2.64%
$-- $3,765
Sep 18, 2024 $0.000318
-1.50%
$318,305 $2,982
Sep 17, 2024 $0.000323
+17.63%
$322,962 $5,987
Sep 16, 2024 $0.000275
-9.78%
$274,795 $5,891
Sep 14, 2024 $0.000334
-0.92%
$-- $2,999
Sep 13, 2024 $0.000337
-0.82%
$337,492 $3,252
Sep 12, 2024 $0.00034
+0.03%
$340,442 $3,415
Sep 10, 2024 $0.000352
-1.73%
$-- $6,033
Sep 9, 2024 $0.000358
+11.13%
$358,014 $6,669
Sep 8, 2024 $0.000289
+0.43%
$288,589 $2,260
Sep 7, 2024 $0.000287
-7.70%
$287,271 $9,029
Sep 6, 2024 $0.000311
-16.33%
$311,224 $6,170
Sep 5, 2024 $0.000372
-4.49%
$371,976 $4,725
Sep 4, 2024 $0.000386
+0.42%
$386,073 $4,416
Sep 3, 2024 $0.000395
-3.74%
$394,571 $12,339
Sep 2, 2024 $0.00041
+12.65%
$409,775 $12,724
Sep 1, 2024 $0.000364
+2.55%
$363,882 $10,118
Aug 31, 2024 $0.000355
+12.26%
$354,857 $10,567
Aug 29, 2024 $0.000315
+0.94%
$314,724 $2,159
Aug 28, 2024 $0.000312
+0.38%
$312,126 $2,133
Aug 27, 2024 $0.000315
-3.29%
$-- $2,425
Aug 26, 2024 $0.000326
-1.45%
$326,317 $2,466
Aug 25, 2024 $0.000348
+0.11%
$348,366 $4,632
Aug 24, 2024 $0.000348
-0.88%
$347,521 $5,932
Aug 23, 2024 $0.000351
-3.34%
$350,698 $2,748
Aug 22, 2024 $0.000363
-14.11%
$362,871 $5,639
Aug 21, 2024 $0.000392
+0.28%
$-- $13,810
Aug 20, 2024 $0.000391
+9.96%
$391,117 $13,788
Aug 19, 2024 $0.000355
-3.32%
$355,481 $4,434
Aug 18, 2024 $0.000353
+1.48%
$353,441 $3,353