Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPLOAD Historical Data

UPLOAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.000348
-4.82%
$348,218 $9,418
Aug 15, 2024 $0.000407
-4.58%
$407,044 $2,077
Aug 14, 2024 $0.000427
-1.80%
$426,752 $2,128
Aug 13, 2024 $0.000434
-4.58%
$434,182 $5,808
Aug 12, 2024 $0.000459
+0.48%
$459,367 $2,569
Aug 11, 2024 $0.000537
+0.59%
$-- $2,149
Aug 10, 2024 $0.000534
-7.51%
$533,725 $2,125
Aug 9, 2024 $0.000577
-3.92%
$576,608 $7,864
Aug 8, 2024 $0.00058
+25.00%
$579,727 $9,200
Aug 7, 2024 $0.000464
+3.74%
$464,195 $6,234
Aug 6, 2024 $0.000447
+0.79%
$446,872 $3,973
Aug 5, 2024 $0.000397
-9.33%
$397,121 $7,848
Aug 4, 2024 $0.000439
-4.67%
$438,562 $8,995
Aug 3, 2024 $0.000527
-2.71%
$526,893 $271,186
Aug 2, 2024 $0.000541
-10.08%
$541,427 $543,210
Aug 1, 2024 $0.000663
-3.07%
$662,829 $3,909
Jul 31, 2024 $0.000684
-2.33%
$683,531 $7,386
Jul 30, 2024 $0.0007
+14.01%
$699,646 $8,312
Jul 29, 2024 $0.000613
-2.74%
$613,493 $28,000
Jul 28, 2024 $0.000631
+0.19%
$630,838 $6,730
Jul 27, 2024 $0.000631
-9.62%
$630,514 $13,180
Jul 26, 2024 $0.000698
+27.04%
$698,439 $23,571
Jul 25, 2024 $0.00055
-17.93%
$549,864 $24,635
Jul 24, 2024 $0.00067
-5.65%
$669,835 $12,363
Jul 23, 2024 $0.00071
-6.01%
$710,113 $7,927
Jul 22, 2024 $0.000756
-14.72%
$755,812 $14,437
Jul 21, 2024 $0.000885
+0.81%
$884,988 $23,385
Jul 20, 2024 $0.000878
+47.45%
$878,178 $131,023
Jul 19, 2024 $0.000599
+0.20%
$599,290 $39,272
Jul 18, 2024 $0.000598
-3.64%
$598,447 $35,974
Jul 17, 2024 $0.000621
-32.15%
$621,411 $64,931
Jul 16, 2024 $0.000916
+5.48%
$916,390 $79,652
Jul 15, 2024 $0.000868
-1.52%
$867,953 $49,941
Jul 14, 2024 $0.000883
+2.41%
$882,988 $13,074
Jul 13, 2024 $0.000862
+4.44%
$862,108 $13,726
Jul 12, 2024 $0.000825
+0.51%
$824,938 $18,926
Jul 11, 2024 $0.000821
-5.65%
$820,512 $29,921
Jul 10, 2024 $0.00087
+12.25%
$869,957 $25,396
Jul 9, 2024 $0.000775
+9.52%
$775,188 $19,302
Jul 8, 2024 $0.000693
+15.12%
$693,256 $19,934
Jul 7, 2024 $0.000602
-14.12%
$601,720 $14,400
Jul 6, 2024 $0.000716
+6.56%
$716,070 $2,586
Jul 5, 2024 $0.000686
-19.72%
$686,308 $65,385
Jul 4, 2024 $0.000857
+3.14%
$856,631 $68,531
Jul 3, 2024 $0.000831
-16.01%
$830,664 $44,135
Jul 2, 2024 $0.000989
-8.15%
$989,245 $61,401
Jul 1, 2024 $0.00108
-1.44%
$1.08 million $26,693
Jun 30, 2024 $0.00109
+5.98%
$1.09 million $34,884
Jun 29, 2024 $0.00103
+6.08%
$1.03 million $31,242
Jun 28, 2024 $0.000972
-12.01%
$971,535 $51,262