Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 12,378 $ 454
Yesterday $ 0.0000102
+0.35%
$ 10,175 $ 6
May 5, 2026 $ 0.0000101
-8.32%
$ 10,131 $ 27
May 3, 2026 $ 0.0000107
+0.01%
$ 10,710 $ 10
Apr 30, 2026 $ 0.0000102
-0.17%
$ -- $ 10
Apr 29, 2026 $ 0.0000103
+0.00%
$ -- $ 0.0001
Apr 27, 2026 $ 0.0000102
-0.97%
$ -- $ 3
Apr 26, 2026 $ 0.0000105
+0.21%
$ 10,451 $ 5
Apr 25, 2026 $ 0.0000104
-0.66%
$ -- $ 26
Apr 24, 2026 $ 0.0000105
-0.30%
$ -- $ 660
Apr 23, 2026 $ 0.0000105
+0.00%
$ 10,547 $ 4
Apr 22, 2026 $ 0.0000107
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0000104
-0.44%
$ -- $ 33
Apr 20, 2026 $ 0.0000103
-1.72%
$ -- $ 22
Apr 19, 2026 $ 0.0000104
-0.35%
$ -- $ 30
Apr 18, 2026 $ 0.0000107
-3.21%
$ 10,686 $ 201
Apr 17, 2026 $ 0.0000108
+0.29%
$ 10,786 $ 116
Apr 16, 2026 $ 0.0000104
+2.19%
$ 10,375 $ 2
Apr 15, 2026 $ 0.0000101
+0.17%
$ -- $ 60
Apr 14, 2026 $ 0.00001
-0.07%
$ 10,031 $ 189
Apr 13, 2026 $ 0.0₅978
-22.95%
$ -- $ 1,680
Apr 12, 2026 $ 0.0000127
-0.83%
$ 12,693 $ 1,959
Apr 11, 2026 $ 0.0000129
+22.37%
$ 12,880 $ 1,995
Apr 10, 2026 $ 0.0000104
-6.74%
$ 10,402 $ 3,479
Apr 9, 2026 $ 0.000011
+1.72%
$ 10,953 $ 160
Apr 8, 2026 $ 0.0000108
-0.09%
$ 10,780 $ 61
Apr 7, 2026 $ 0.0000112
+1.78%
$ 11,189 $ 0
Apr 6, 2026 $ 0.000011
+0.02%
$ -- $ 10
Apr 5, 2026 $ 0.0000108
+0.00%
$ 10,849 $ 6
Apr 4, 2026 $ 0.0000109
-1.71%
$ 10,904 $ 120
Apr 3, 2026 $ 0.0000113
+0.74%
$ -- $ 15
Apr 2, 2026 $ 0.0000113
-2.81%
$ -- $ 90
Mar 31, 2026 $ 0.000012
+7.53%
$ 12,029 $ 820
Mar 30, 2026 $ 0.0000111
-0.02%
$ -- $ 2
Mar 27, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000115
-3.09%
$ -- $ 68
Mar 25, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000119
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0000116
-0.95%
$ 11,629 $ 9
Mar 21, 2026 $ 0.0000119
-2.09%
$ 11,917 $ 58
Mar 19, 2026 $ 0.0000122
-1.91%
$ 12,234 $ 5
Mar 18, 2026 $ 0.0000124
+0.24%
$ -- $ 11
Mar 17, 2026 $ 0.0000129
-2.40%
$ 12,899 $ 40
Mar 16, 2026 $ 0.0000132
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0000127
-0.56%
$ 12,653 $ 118
Mar 13, 2026 $ 0.0000129
-1.89%
$ -- $ 113
Mar 12, 2026 $ 0.000013
-22.26%
$ -- $ 967
Mar 11, 2026 $ 0.0000169
+2.14%
$ 16,888 $ 30
Mar 10, 2026 $ 0.0000167
+2.24%
$ -- $ 0
Mar 9, 2026 $ 0.0000163
+12.24%
$ 16,329 $ 552
Download