Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000165
+0.00%
$ 16,480 $ 1,240
Apr 11, 2026 $ 0.0000129
+22.37%
$ 12,880 $ 1,995
Apr 10, 2026 $ 0.0000104
-6.74%
$ 10,402 $ 3,479
Apr 9, 2026 $ 0.000011
+1.72%
$ 10,953 $ 160
Apr 8, 2026 $ 0.0000108
-0.09%
$ 10,780 $ 61
Apr 7, 2026 $ 0.0000112
+1.78%
$ 11,189 $ 0
Apr 6, 2026 $ 0.000011
+0.02%
$ -- $ 10
Apr 5, 2026 $ 0.0000108
+0.00%
$ 10,849 $ 6
Apr 4, 2026 $ 0.0000109
-1.71%
$ 10,904 $ 120
Apr 3, 2026 $ 0.0000113
+0.74%
$ -- $ 15
Apr 2, 2026 $ 0.0000113
-2.81%
$ -- $ 90
Mar 31, 2026 $ 0.000012
+7.53%
$ 12,029 $ 820
Mar 30, 2026 $ 0.0000111
-0.02%
$ -- $ 2
Mar 27, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000115
-3.09%
$ -- $ 68
Mar 25, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000119
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0000116
-0.95%
$ 11,629 $ 9
Mar 21, 2026 $ 0.0000119
-2.09%
$ 11,917 $ 58
Mar 19, 2026 $ 0.0000122
-1.91%
$ 12,234 $ 5
Mar 18, 2026 $ 0.0000124
+0.24%
$ -- $ 11
Mar 17, 2026 $ 0.0000129
-2.40%
$ 12,899 $ 40
Mar 16, 2026 $ 0.0000132
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0000127
-0.56%
$ 12,653 $ 118
Mar 13, 2026 $ 0.0000129
-1.89%
$ -- $ 113
Mar 12, 2026 $ 0.000013
-22.26%
$ -- $ 967
Mar 11, 2026 $ 0.0000169
+2.14%
$ 16,888 $ 30
Mar 10, 2026 $ 0.0000167
+2.24%
$ -- $ 0
Mar 9, 2026 $ 0.0000163
+12.24%
$ 16,329 $ 552
Mar 8, 2026 $ 0.0000144
+0.04%
$ 14,361 $ 5
Mar 7, 2026 $ 0.0000144
-3.42%
$ 14,422 $ 156
Mar 6, 2026 $ 0.000015
-2.70%
$ 14,992 $ 47
Mar 5, 2026 $ 0.0000156
-0.30%
$ -- $ 1
Mar 4, 2026 $ 0.0000156
+2.48%
$ 15,623 $ 195
Mar 3, 2026 $ 0.0000152
-1.47%
$ 15,194 $ 129
Mar 2, 2026 $ 0.0000154
+2.13%
$ 15,380 $ 71
Mar 1, 2026 $ 0.0000152
+1.17%
$ 15,161 $ 24
Feb 27, 2026 $ 0.0000148
-1.46%
$ -- $ 1
Feb 25, 2026 $ 0.0000151
+0.00%
$ -- $ 198
Feb 24, 2026 $ 0.0000142
+0.00%
$ 14,163 $ 29
Feb 23, 2026 $ 0.0000148
-0.44%
$ -- $ 19
Feb 22, 2026 $ 0.0000149
-0.09%
$ 14,856 $ 7
Feb 21, 2026 $ 0.0000153
+0.17%
$ -- $ 10
Feb 19, 2026 $ 0.0000216
+2.93%
$ -- $ 378
Feb 18, 2026 $ 0.0000156
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000166
+0.26%
$ 16,562 $ 1
Feb 16, 2026 $ 0.0000163
-3.86%
$ -- $ 83
Feb 15, 2026 $ 0.0000174
-3.03%
$ 17,408 $ 9
Feb 14, 2026 $ 0.0000178
+11.60%
$ 17,838 $ 491
Feb 13, 2026 $ 0.0000159
+4.62%
$ 15,950 $ 1
Download