Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000165
+0.00%
$ 16,480 $ 1,240
9:43 AM $ 0.0000165
+0.21%
$ 16,479 $ 1,237
9:28 AM $ 0.0000165
+0.00%
$ 16,459 $ 1,234
8:45 AM $ 0.0000165
+0.00%
$ 16,396 $ 1,365
8:44 AM $ 0.0000164
+0.00%
$ 16,396 $ 1,357
8:16 AM $ 0.0000163
+0.00%
$ 16,306 $ 1,978
8:08 AM $ 0.0000162
+0.00%
$ 16,222 $ 1,974
7:57 AM $ 0.0000163
+0.00%
$ 16,298 $ 1,955
7:18 AM $ 0.0000163
+0.00%
$ 16,264 $ 1,947
7:04 AM $ 0.0000162
+0.00%
$ 16,222 $ 1,947
6:57 AM $ 0.0000161
+0.00%
$ 16,127 $ 1,921
6:56 AM $ 0.0000161
+0.00%
$ 16,127 $ 1,916
6:47 AM $ 0.000016
+0.00%
$ 16,045 $ 1,900
6:39 AM $ 0.000016
+0.00%
$ 15,977 $ 1,892
6:31 AM $ 0.000016
+0.00%
$ 15,964 $ 1,888
5:55 AM $ 0.000016
+0.00%
$ 15,965 $ 1,887
5:46 AM $ 0.000016
+0.00%
$ 15,965 $ 1,861
5:41 AM $ 0.0000158
+0.00%
$ 15,789 $ 1,861
5:29 AM $ 0.0000157
+0.00%
$ 15,689 $ 1,843
5:25 AM $ 0.0000155
+0.00%
$ 15,689 $ 1,756
5:23 AM $ 0.0000153
+0.00%
$ 15,300 $ 1,756
5:20 AM $ 0.0000153
+0.00%
$ 15,300 $ 1,758
5:17 AM $ 0.0000152
+0.00%
$ 15,175 $ 1,737
5:12 AM $ 0.0000151
+0.00%
$ 15,109 $ 1,702
5:11 AM $ 0.000015
+0.00%
$ 15,109 $ 1,702
5:07 AM $ 0.0000149
+0.00%
$ 14,918 $ 1,697
5:01 AM $ 0.0000149
+0.00%
$ 14,861 $ 1,671
4:57 AM $ 0.0000149
-1.97%
$ 14,860 $ 1,616
4:56 AM $ 0.0000151
+0.00%
$ 14,860 $ 1,616
4:55 AM $ 0.0000152
+0.00%
$ 14,860 $ 1,600
4:41 AM $ 0.000015
+0.00%
$ 15,023 $ 1,586
4:33 AM $ 0.0000151
+0.00%
$ 15,122 $ 1,573
4:27 AM $ 0.000015
+0.00%
$ 15,035 $ 1,568
4:22 AM $ 0.000016
+0.00%
$ 16,043 $ 1,544
4:15 AM $ 0.0000147
+0.00%
$ 14,620 $ 1,513
4:07 AM $ 0.0000146
+0.00%
$ 14,620 $ 1,491
4:04 AM $ 0.0000146
+0.00%
$ 14,553 $ 1,466
3:56 AM $ 0.0000142
+0.00%
$ 14,205 $ 1,463
3:55 AM $ 0.0000141
+0.00%
$ 14,205 $ 1,425
3:53 AM $ 0.000014
+0.00%
$ 14,045 $ 1,419
3:52 AM $ 0.0000141
+0.00%
$ 14,045 $ 1,404
3:51 AM $ 0.000014
+0.00%
$ 14,045 $ 1,424
3:47 AM $ 0.0000139
+0.00%
$ 13,897 $ 1,423
3:42 AM $ 0.0000138
+0.00%
$ 13,785 $ 1,394
3:41 AM $ 0.0000138
+0.00%
$ 13,785 $ 1,394
3:39 AM $ 0.0000138
+0.51%
$ 13,773 $ 1,376
3:34 AM $ 0.0000136
+0.00%
$ 13,552 $ 1,347
3:31 AM $ 0.0000135
+0.00%
$ 13,552 $ 1,345
3:30 AM $ 0.0000134
+0.00%
$ 13,552 $ 1,321
3:26 AM $ 0.0000134
+0.00%
$ 13,406 $ 1,342
Download