Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅395
+1.89%
$ -- $ 76
Jun 22 $ 0.0₅384
+0.12%
$ 3,832 $ 2
Jun 15 $ 0.0₅402
-6.12%
$ -- $ 0
Jun 8 $ 0.0₅422
-0.10%
$ -- $ 46
Jun 1 $ 0.0₅403
-20.62%
$ -- $ 222
May 25 $ 0.0₅492
+4.33%
$ 5,220 $ 2
May 18 $ 0.0₅456
-9.65%
$ 4,694 $ 155
May 11 $ 0.0₅543
+24.36%
$ 5,707 $ 958
May 4 $ 0.0₅514
-53.52%
$ -- $ 995
Apr 27 $ 0.0000102
-1.38%
$ 10,710 $ 0
Apr 20 $ 0.0000104
-1.04%
$ 10,451 $ 747
Apr 13 $ 0.0000107
-15.81%
$ -- $ 2,247
Apr 6 $ 0.0000129
+16.61%
$ 12,718 $ 5,706
Mar 30 $ 0.0000109
-1.36%
$ 10,849 $ 1,047
Mar 23 $ 0.0000112
-6.63%
$ -- $ 78
Mar 16 $ 0.0000116
-11.91%
$ 11,629 $ 127
Mar 9 $ 0.0000127
-13.03%
$ -- $ 1,780
Mar 2 $ 0.0000144
-4.23%
$ 14,361 $ 599
Feb 23 $ 0.0000152
+1.99%
$ 15,161 $ 270
Feb 16 $ 0.0000153
-9.96%
$ 14,856 $ 473
Feb 9 $ 0.0000178
+11.80%
$ 17,408 $ 13,647
Feb 2 $ 0.0000177
-39.16%
$ 15,948 $ 8,059
Jan 26 $ 0.0000299
-7.76%
$ -- $ 3,235
Jan 19 $ 0.0000344
-7.47%
$ 32,383 $ 4,575
Jan 12 $ 0.0000387
+98.48%
$ 38,555 $ 18,632
Jan 5 $ 0.0000198
-9.57%
$ 19,518 $ 5,822
Dec 29 $ 0.0000202
+26.00%
$ 21,862 $ 402,216
Dec 22 $ 0.0000152
-20.89%
$ 15,679 $ 445,565
Dec 15 $ 0.0000191
-32.70%
$ 19,217 $ 453,528
Dec 8 $ 0.0000305
-46.60%
$ 27,620 $ 310,754
Dec 1 $ 0.0000603
-1.79%
$ 58,395 $ 338,409
Nov 24 $ 0.0000689
+2.13%
$ 61,398 $ 347,878
Nov 17 $ 0.0000731
-35.09%
$ 67,611 $ 1.36 million
Nov 10 $ 0.000117
+9.88%
$ 112,677 $ 1.42 million
Nov 3 $ 0.000114
+39.81%
$ 106,827 $ 38,604
Download