Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000136
+0.00%
$ 13,552 $ 1,347
3:31 AM $ 0.0000135
+0.00%
$ 13,552 $ 1,345
3:30 AM $ 0.0000134
+0.00%
$ 13,552 $ 1,321
3:26 AM $ 0.0000134
+0.00%
$ 13,406 $ 1,342
3:22 AM $ 0.0000133
+0.00%
$ 13,317 $ 1,310
3:21 AM $ 0.0000132
+0.00%
$ 13,317 $ 1,310
3:17 AM $ 0.0000132
+0.00%
$ 13,197 $ 1,400
3:16 AM $ 0.0000133
+0.00%
$ 13,197 $ 1,373
3:15 AM $ 0.0000133
-0.29%
$ 13,197 $ 1,373
3:07 AM $ 0.0000132
-0.30%
$ 13,210 $ 1,405
3:06 AM $ 0.0000133
+0.00%
$ 13,210 $ 1,399
3:03 AM $ 0.0000134
+0.00%
$ 13,385 $ 1,430
3:02 AM $ 0.0000133
+0.00%
$ 13,385 $ 1,404
3:01 AM $ 0.0000133
+0.58%
$ 13,385 $ 1,420
3:00 AM $ 0.0000131
+0.00%
$ 13,385 $ 1,420
2:59 AM $ 0.0000129
+0.00%
$ 12,925 $ 1,367
2:58 AM $ 0.0000129
+0.00%
$ 12,925 $ 1,367
2:57 AM $ 0.0000129
+0.00%
$ 12,925 $ 1,461
2:56 AM $ 0.0000129
-0.22%
$ 12,925 $ 1,461
2:55 AM $ 0.0000129
-0.61%
$ 12,925 $ 1,462
2:53 AM $ 0.0000128
+0.00%
$ 12,816 $ 1,513
2:52 AM $ 0.0000127
+1.31%
$ 12,816 $ 1,515
12:26 AM $ 0.0000128
+0.00%
$ 12,823 $ 1,986
8:23 PM $ 0.0000129
+0.00%
$ 12,880 $ 1,995
4:16 PM $ 0.0000128
+0.00%
$ 12,795 $ 1,973
4:10 PM $ 0.0000128
+0.00%
$ 12,787 $ 1,956
4:06 PM $ 0.0000128
+0.00%
$ 12,787 $ 1,951
3:29 PM $ 0.0000128
+0.28%
$ 12,787 $ 1,949
1:46 PM $ 0.0000128
+0.00%
$ 12,753 $ 1,967
Download