Web3 Historical Data

Web3 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000198
+0.14%
$ 19,850 $ 72,368
Dec 19, 4 PM $ 0.0000198
+0.51%
$ 19,846 $ 72,621
Dec 19, 3 PM $ 0.0000198
+0.00%
$ 19,767 $ 72,381
Dec 19, 2 PM $ 0.0000197
+3.46%
$ 19,739 $ 72,473
Dec 19, 1 PM $ 0.000019
+5.66%
$ 19,033 $ 72,066
Dec 19, 12 PM $ 0.0000181
-0.86%
$ 18,096 $ 76,646
Dec 19, 11 AM $ 0.0000184
+0.00%
$ 18,383 $ 77,553
Dec 19, 10 AM $ 0.0000183
+0.00%
$ 18,314 $ 76,836
Dec 19, 9 AM $ 0.0000183
-0.13%
$ 18,261 $ 76,847
Dec 19, 8 AM $ 0.0000182
+0.61%
$ 18,234 $ 76,861
Dec 19, 7 AM $ 0.0000182
-0.10%
$ 18,162 $ 71,646
Dec 19, 6 AM $ 0.0000181
-0.19%
$ 18,053 $ 71,434
Dec 19, 5 AM $ 0.0000181
+2.46%
$ 18,088 $ 71,184
Dec 19, 4 AM $ 0.0000176
+0.22%
$ 17,614 $ 71,373
Dec 19, 12 AM $ 0.0000243
+0.24%
$ 24,312 $ 75,045
Dec 18, 10 PM $ 0.0000251
+0.00%
$ 25,068 $ 75,659
Dec 18, 9 PM $ 0.0000247
+0.14%
$ 24,691 $ 75,650
Dec 18, 6 PM $ 0.0000248
+0.82%
$ 24,831 $ 76,450
Dec 18, 5 PM $ 0.0000248
+0.00%
$ 24,773 $ 75,415
Dec 18, 4 PM $ 0.0000248
-0.99%
$ 24,829 $ 76,637
Dec 18, 1 PM $ 0.000025
+0.00%
$ 24,988 $ 76,588
Dec 18, 12 PM $ 0.000025
+0.00%
$ 25,050 $ 76,220
Dec 18, 11 AM $ 0.000025
-0.05%
$ 25,023 $ 76,146
Dec 18, 10 AM $ 0.0000247
+0.00%
$ 24,747 $ 75,873
Dec 18, 9 AM $ 0.0000248
-1.18%
$ 24,761 $ 75,952
Dec 18, 6 AM $ 0.0000251
+0.00%
$ 25,104 $ 75,751
Dec 18, 5 AM $ 0.0000247
-0.46%
$ 24,706 $ 75,740
Dec 18, 4 AM $ 0.0000248
-0.17%
$ 24,816 $ 69,465
Dec 18, 3 AM $ 0.0000251
-0.13%
$ 25,101 $ 70,059
Dec 18, 2 AM $ 0.000025
+0.00%
$ 25,032 $ 76,805
Dec 18, 1 AM $ 0.000025
-0.21%
$ 24,986 $ 76,522
Dec 18, 12 AM $ 0.0000254
+1.01%
$ 25,418 $ 76,279
Dec 17, 11 PM $ 0.0000252
+0.00%
$ 25,197 $ 76,116
Dec 17, 8 PM $ 0.0000248
+0.80%
$ 24,822 $ 76,577
Dec 17, 7 PM $ 0.0000247
-2.33%
$ 24,744 $ 76,056
Dec 17, 5 PM $ 0.0000249
+0.00%
$ 24,944 $ 76,066
Dec 17, 4 PM $ 0.0000252
+0.16%
$ 25,158 $ 76,872
Dec 17, 3 PM $ 0.0000254
-0.61%
$ 25,381 $ 77,548
Dec 17, 2 PM $ 0.0000253
+0.00%
$ 25,326 $ 78,097
Dec 17, 1 PM $ 0.0000255
-0.02%
$ 25,458 $ 78,054
Dec 17, 12 PM $ 0.0000255
+0.31%
$ 25,460 $ 78,460
Dec 17, 11 AM $ 0.0000254
-1.19%
$ 25,383 $ 78,204
Dec 17, 7 AM $ 0.0000254
+0.22%
$ 25,400 $ 78,352
Dec 17, 6 AM $ 0.0000253
+0.42%
$ 25,341 $ 78,098
Dec 17, 5 AM $ 0.0000252
+0.00%
$ 25,238 $ 77,908
Dec 17, 4 AM $ 0.0000252
-0.34%
$ 25,237 $ 77,934
Dec 17, 3 AM $ 0.0000253
-0.21%
$ 25,334 $ 78,197
Dec 17, 2 AM $ 0.0000254
+0.02%
$ 25,394 $ 78,269
Dec 17, 1 AM $ 0.0000254
+0.00%
$ 25,358 $ 78,232
Dec 17, 12 AM $ 0.0000254
-0.34%
$ 25,446 $ 78,237