Web3 Historical Data

Web3 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000254
-0.34%
$ 25,446 $ 78,237
Dec 16, 11 PM $ 0.0000255
-1.14%
$ 25,525 $ 78,667
Dec 16, 9 PM $ 0.0000252
+0.00%
$ 25,243 $ 78,481
Dec 16, 8 PM $ 0.000026
-0.03%
$ 25,971 $ 78,479
Dec 16, 7 PM $ 0.0000251
+0.33%
$ 25,137 $ 78,117
Dec 16, 6 PM $ 0.0000253
+0.00%
$ 25,315 $ 78,695
Dec 16, 5 PM $ 0.0000255
-0.02%
$ 25,462 $ 78,688
Dec 16, 4 PM $ 0.0000254
-0.15%
$ 25,410 $ 79,192
Dec 16, 3 PM $ 0.0000255
+0.56%
$ 25,532 $ 78,657
Dec 16, 2 PM $ 0.0000252
+0.00%
$ 25,232 $ 78,512
Dec 16, 12 PM $ 0.0000256
+0.00%
$ 25,598 $ 78,801
Dec 16, 11 AM $ 0.000026
-0.24%
$ 26,042 $ 78,284
Dec 16, 10 AM $ 0.0000261
+3.32%
$ 26,098 $ 77,896
Dec 16, 9 AM $ 0.0000254
+0.94%
$ 25,413 $ 77,831
Dec 16, 8 AM $ 0.0000251
-2.18%
$ 25,088 $ 76,869
Dec 16, 7 AM $ 0.0000256
-1.95%
$ 25,649 $ 77,096
Dec 16, 6 AM $ 0.0000262
+0.00%
$ 26,151 $ 77,473
Dec 16, 5 AM $ 0.0000261
+0.00%
$ 26,058 $ 76,565
Dec 16, 4 AM $ 0.0000258
-0.80%
$ 25,849 $ 76,657
Dec 16, 3 AM $ 0.000026
+0.00%
$ 26,040 $ 76,506
Dec 16, 1 AM $ 0.0000252
-0.58%
$ 25,189 $ 76,174
Dec 16, 12 AM $ 0.0000257
-1.04%
$ 25,706 $ 69,288
Dec 15, 10 PM $ 0.0000258
+0.01%
$ 25,843 $ 75,956
Dec 15, 9 PM $ 0.000026
+0.00%
$ 26,047 $ 76,164
Dec 15, 8 PM $ 0.0000261
+0.67%
$ 26,073 $ 76,584
Dec 15, 6 PM $ 0.0000258
+0.14%
$ 25,784 $ 76,158
Dec 15, 5 PM $ 0.000026
+0.01%
$ 26,036 $ 75,965
Dec 15, 4 PM $ 0.0000258
-0.51%
$ 25,821 $ 76,731
Dec 15, 3 PM $ 0.0000258
-6.73%
$ 25,800 $ 77,069
Dec 15, 2 PM $ 0.0000277
+2.74%
$ 27,721 $ 79,973
Dec 15, 1 PM $ 0.000027
-0.09%
$ 26,984 $ 79,974
Dec 15, 12 PM $ 0.000027
+0.03%
$ 27,011 $ 79,963
Dec 15, 11 AM $ 0.0000277
-0.24%
$ 27,716 $ 80,233
Dec 15, 10 AM $ 0.0000271
+0.00%
$ 27,059 $ 79,947
Dec 15, 9 AM $ 0.0000271
-0.56%
$ 27,062 $ 79,948
Dec 15, 8 AM $ 0.000027
+0.34%
$ 27,016 $ 79,818
Dec 15, 7 AM $ 0.0000277
-0.18%
$ 27,679 $ 79,747
Dec 15, 6 AM $ 0.0000277
+0.09%
$ 27,701 $ 79,893
Dec 15, 5 AM $ 0.0000277
+0.31%
$ 27,707 $ 79,810
Dec 15, 4 AM $ 0.0000286
+0.25%
$ 28,568 $ 79,400
Dec 15, 3 AM $ 0.0000285
-0.09%
$ 28,486 $ 79,573
Dec 15, 2 AM $ 0.0000282
+0.00%
$ 28,188 $ 80,484
Dec 15, 1 AM $ 0.0000282
-0.02%
$ 28,213 $ 79,367
Dec 15, 12 AM $ 0.0000282
-0.83%
$ 28,178 $ 71,014
Dec 14, 11 PM $ 0.0000276
-0.19%
$ 27,620 $ 70,774
Dec 14, 10 PM $ 0.0000277
-0.59%
$ 27,656 $ 70,863
Dec 14, 9 PM $ 0.0000278
+0.00%
$ 27,847 $ 71,317
Dec 14, 8 PM $ 0.0000279
+0.02%
$ 27,868 $ 78,417
Dec 14, 7 PM $ 0.0000279
-0.08%
$ 27,852 $ 78,448
Dec 14, 6 PM $ 0.0000278
-0.17%
$ 27,801 $ 78,467