Web3 Historical Data

Web3 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000278
-0.17%
$ 27,801 $ 78,467
Dec 14, 5 PM $ 0.0000276
-0.25%
$ 27,628 $ 78,366
Dec 14, 4 PM $ 0.0000277
+0.03%
$ 27,730 $ 78,346
Dec 14, 3 PM $ 0.0000278
+5.74%
$ 27,757 $ 78,532
Dec 14, 2 PM $ 0.0000264
+0.53%
$ 26,376 $ 77,823
Dec 14, 1 PM $ 0.0000261
+4.18%
$ 26,134 $ 78,622
Dec 14, 12 PM $ 0.0000252
-4.71%
$ 25,221 $ 78,626
Dec 14, 11 AM $ 0.0000265
-0.02%
$ 26,510 $ 78,635
Dec 14, 10 AM $ 0.0000265
-2.58%
$ 26,515 $ 78,939
Dec 14, 9 AM $ 0.0000272
-0.84%
$ 27,217 $ 79,053
Dec 14, 8 AM $ 0.0000275
+0.22%
$ 27,457 $ 79,500
Dec 14, 7 AM $ 0.0000274
-3.99%
$ 27,373 $ 79,550
Dec 14, 6 AM $ 0.0000285
+2.17%
$ 28,517 $ 79,353
Dec 14, 5 AM $ 0.0000272
-0.06%
$ 27,163 $ 78,721
Dec 14, 4 AM $ 0.0000271
+0.82%
$ 27,095 $ 78,660
Dec 14, 3 AM $ 0.0000268
-3.55%
$ 26,817 $ 79,308
Dec 14, 2 AM $ 0.0000278
-1.09%
$ 27,814 $ 79,188
Dec 14, 1 AM $ 0.0000283
-7.48%
$ 28,305 $ 79,630
Dec 14, 12 AM $ 0.0000306
+0.20%
$ 30,575 $ 79,655
Dec 13, 11 PM $ 0.0000305
+0.17%
$ 30,510 $ 79,427
Dec 13, 10 PM $ 0.0000305
+0.33%
$ 30,512 $ 79,273
Dec 13, 9 PM $ 0.0000304
+0.71%
$ 30,381 $ 79,306
Dec 13, 8 PM $ 0.0000303
-0.47%
$ 30,269 $ 78,828
Dec 13, 7 PM $ 0.0000304
-0.69%
$ 30,411 $ 78,762
Dec 13, 6 PM $ 0.0000309
+0.04%
$ 30,906 $ 79,028
Dec 13, 5 PM $ 0.000031
+1.20%
$ 30,962 $ 79,680
Dec 13, 4 PM $ 0.0000309
+41.52%
$ 30,859 $ 70,801
Dec 13, 3 PM $ 0.0000215
+5.18%
$ 21,506 $ 73,376
Dec 13, 2 PM $ 0.0000203
+3.49%
$ 20,309 $ 73,041
Dec 13, 1 PM $ 0.0000197
-35.43%
$ 19,659 $ 72,023
Dec 13, 12 PM $ 0.0000304
-17.29%
$ 30,364 $ 71,414
Dec 13, 11 AM $ 0.0000367
-3.02%
$ 36,723 $ 72,184
Dec 13, 10 AM $ 0.0000379
-2.70%
$ 37,923 $ 72,176
Dec 13, 9 AM $ 0.000039
-6.59%
$ 38,978 $ 71,781
Dec 13, 8 AM $ 0.0000422
+2.74%
$ 42,151 $ 72,501
Dec 13, 7 AM $ 0.0000409
+1.48%
$ 40,906 $ 71,349
Dec 13, 6 AM $ 0.0000404
+2.39%
$ 40,393 $ 70,754
Dec 13, 5 AM $ 0.0000402
+0.07%
$ 40,222 $ 70,728
Dec 13, 4 AM $ 0.0000402
+0.38%
$ 40,186 $ 71,354
Dec 13, 3 AM $ 0.00004
-5.54%
$ 40,032 $ 70,863
Dec 13, 2 AM $ 0.0000424
-0.69%
$ 42,424 $ 70,340
Dec 13, 1 AM $ 0.0000419
-2.21%
$ 41,873 $ 70,051
Dec 13, 12 AM $ 0.000043
+0.40%
$ 43,014 $ 69,965
Dec 12, 11 PM $ 0.000043
-0.14%
$ 42,972 $ 69,752
Dec 12, 10 PM $ 0.000043
+3.15%
$ 42,995 $ 58,747
Dec 12, 9 PM $ 0.0000426
+0.00%
$ 42,551 $ 70,174
Dec 12, 8 PM $ 0.0000426
-0.70%
$ 42,609 $ 70,112
Dec 12, 7 PM $ 0.0000431
+0.22%
$ 43,068 $ 70,091
Dec 12, 6 PM $ 0.0000429
+2.96%
$ 42,922 $ 70,269
Dec 12, 5 PM $ 0.000042
+0.21%
$ 42,003 $ 69,506