Web3 Historical Data

Web3 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000419
-12.54%
$ 41,946 $ 69,779
Dec 12, 3 PM $ 0.0000481
-0.52%
$ 48,094 $ 70,037
Dec 12, 2 PM $ 0.0000483
+0.05%
$ 48,348 $ 70,616
Dec 12, 1 PM $ 0.0000484
-0.68%
$ 48,357 $ 70,525
Dec 12, 12 PM $ 0.0000487
-0.84%
$ 48,690 $ 71,738
Dec 12, 11 AM $ 0.0000493
-0.05%
$ 49,339 $ 71,789
Dec 12, 10 AM $ 0.0000492
+0.62%
$ 49,236 $ 72,133
Dec 12, 9 AM $ 0.0000489
+0.16%
$ 48,931 $ 71,630
Dec 12, 8 AM $ 0.0000489
+1.85%
$ 48,852 $ 70,588
Dec 12, 7 AM $ 0.000048
-2.14%
$ 47,968 $ 70,269
Dec 12, 6 AM $ 0.000049
+0.49%
$ 49,018 $ 70,573
Dec 12, 5 AM $ 0.0000488
-0.46%
$ 48,829 $ 70,220
Dec 12, 4 AM $ 0.0000491
+0.67%
$ 49,053 $ 70,354
Dec 12, 3 AM $ 0.0000487
+0.32%
$ 48,733 $ 69,981
Dec 12, 2 AM $ 0.0000485
+0.96%
$ 48,514 $ 69,741
Dec 12, 1 AM $ 0.0000481
+0.70%
$ 48,089 $ 69,427
Dec 12, 12 AM $ 0.0000477
-2.07%
$ 47,654 $ 69,431
Dec 11, 11 PM $ 0.0000482
+1.28%
$ 48,231 $ 69,924
Dec 11, 10 PM $ 0.0000482
-5.98%
$ 48,174 $ 69,202
Dec 11, 9 PM $ 0.0000513
+0.65%
$ 51,308 $ 69,421
Dec 11, 8 PM $ 0.0000511
-0.14%
$ 51,148 $ 69,006
Dec 11, 7 PM $ 0.0000514
-0.08%
$ 51,380 $ 68,895
Dec 11, 6 PM $ 0.0000512
+8.20%
$ 47,443 $ 68,122
Dec 11, 5 PM $ 0.0000474
-7.24%
$ 47,433 $ 67,556
Dec 11, 4 PM $ 0.0000511
+0.26%
$ 51,140 $ 67,150
Dec 11, 3 PM $ 0.000051
-0.22%
$ 50,986 $ 67,104
Dec 11, 2 PM $ 0.0000512
+0.87%
$ 51,219 $ 66,851
Dec 11, 1 PM $ 0.0000508
+2.21%
$ 50,804 $ 67,168
Dec 11, 12 PM $ 0.0000497
-12.62%
$ 49,710 $ 63,898
Dec 11, 11 AM $ 0.0000569
+9.41%
$ 56,913 $ 63,508
Dec 11, 10 AM $ 0.000052
+1.36%
$ 51,990 $ 61,639
Dec 11, 9 AM $ 0.0000513
-2.06%
$ 51,283 $ 61,412
Dec 11, 8 AM $ 0.0000523
-3.03%
$ 52,349 $ 61,693
Dec 11, 7 AM $ 0.0000539
-0.39%
$ 53,896 $ 61,844
Dec 11, 6 AM $ 0.0000544
+3.72%
$ 54,402 $ 62,105
Dec 11, 5 AM $ 0.0000519
-12.50%
$ 51,863 $ 61,254
Dec 11, 4 AM $ 0.0000592
+2.40%
$ 59,237 $ 60,721
Dec 11, 3 AM $ 0.0000578
+2.27%
$ 57,846 $ 59,784
Dec 11, 2 AM $ 0.0000565
-0.98%
$ 56,548 $ 59,251
Dec 11, 1 AM $ 0.0000575
-0.21%
$ 57,515 $ 60,005
Dec 11, 12 AM $ 0.0000576
-1.43%
$ 57,641 $ 60,146
Dec 10, 11 PM $ 0.0000586
-0.72%
$ 58,591 $ 61,075
Dec 10, 10 PM $ 0.000059
+0.47%
$ 59,009 $ 61,516
Dec 10, 9 PM $ 0.0000588
-0.34%
$ 58,750 $ 61,367
Dec 10, 8 PM $ 0.000059
-0.30%
$ 58,965 $ 61,489
Dec 10, 7 PM $ 0.0000589
+1.44%
$ 58,949 $ 60,769
Dec 10, 6 PM $ 0.0000579
-0.87%
$ 57,929 $ 60,453
Dec 10, 5 PM $ 0.0000585
-0.95%
$ 58,480 $ 60,536
Dec 10, 4 PM $ 0.000059
+1.08%
$ 58,962 $ 60,519
Dec 10, 3 PM $ 0.0000578
-0.66%
$ 57,786 $ 59,628