Web3 Historical Data

Web3 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000582
+1.80%
$ 58,163 $ 59,453
Dec 10, 1 PM $ 0.0000569
+3.74%
$ 56,931 $ 59,011
Dec 10, 12 PM $ 0.0000547
-1.53%
$ 54,748 $ 57,831
Dec 10, 11 AM $ 0.0000556
+0.06%
$ 55,591 $ 57,929
Dec 10, 10 AM $ 0.0000555
-0.25%
$ 55,537 $ 56,884
Dec 10, 9 AM $ 0.0000557
+1.38%
$ 55,702 $ 56,462
Dec 10, 8 AM $ 0.000055
-9.06%
$ 54,973 $ 56,242
Dec 10, 7 AM $ 0.0000606
+13.27%
$ 60,593 $ 54,823
Dec 10, 6 AM $ 0.0000533
+0.09%
$ 53,285 $ 37,282
Dec 10, 5 AM $ 0.0000524
-27.08%
$ 52,355 $ 32,848
Dec 10, 4 AM $ 0.0000718
-27.05%
$ 71,769 $ 25,083
Dec 10, 3 AM $ 0.0000981
+2.37%
$ 98,055 $ 26,861
Dec 10, 2 AM $ 0.0000956
+9.58%
$ 95,595 $ 25,086
Dec 10, 1 AM $ 0.0000872
+2.89%
$ 87,236 $ 23,545
Dec 10, 12 AM $ 0.0000841
+7.35%
$ 84,086 $ 22,529
Dec 9, 11 PM $ 0.0000783
+4.36%
$ 78,359 $ 20,485
Dec 9, 10 PM $ 0.000075
+0.51%
$ 74,963 $ 20,001
Dec 9, 9 PM $ 0.0000743
+0.51%
$ 74,330 $ 19,476
Dec 9, 8 PM $ 0.0000739
-1.33%
$ 73,885 $ 19,525
Dec 9, 7 PM $ 0.000075
+0.47%
$ 75,017 $ 18,978
Dec 9, 6 PM $ 0.0000747
-1.99%
$ 74,694 $ 18,927
Dec 9, 5 PM $ 0.0000762
+3.82%
$ 76,234 $ 18,548
Dec 9, 4 PM $ 0.0000734
+2.06%
$ 73,426 $ 17,867
Dec 9, 3 PM $ 0.0000719
+3.14%
$ 71,975 $ 17,245
Dec 9, 2 PM $ 0.0000697
-0.92%
$ 69,741 $ 16,308
Dec 9, 1 PM $ 0.0000704
+4.58%
$ 70,393 $ 14,639
Dec 9, 12 PM $ 0.000067
+9.88%
$ 67,002 $ 14,510
Dec 9, 11 AM $ 0.0000601
+4.03%
$ 60,147 $ 12,375
Dec 9, 10 AM $ 0.0000578
+2.45%
$ 57,817 $ 11,485
Dec 9, 9 AM $ 0.0000564
+1.34%
$ 56,357 $ 11,130
Dec 9, 8 AM $ 0.0000578
+0.00%
$ 57,813 $ 10,129
Dec 9, 6 AM $ 0.0000555
-0.02%
$ 55,496 $ 10,097
Dec 9, 5 AM $ 0.0000557
-1.50%
$ 55,712 $ 10,138
Dec 9, 4 AM $ 0.0000567
+0.00%
$ 56,665 $ 10,214
Dec 9, 1 AM $ 0.0000567
+0.00%
$ 56,704 $ 10,208
Dec 8, 11 PM $ 0.0000562
-0.01%
$ 56,215 $ 10,245
Dec 8, 10 PM $ 0.0000562
-3.63%
$ 56,230 $ 10,233
Dec 8, 9 PM $ 0.0000573
+0.06%
$ 57,292 $ 10,175
Dec 8, 8 PM $ 0.0000572
-0.41%
$ 57,176 $ 10,123
Dec 8, 7 PM $ 0.0000584
-0.03%
$ 58,428 $ 10,106
Dec 8, 6 PM $ 0.0000571
+0.00%
$ 57,143 $ 10,071
Dec 8, 4 PM $ 0.0000573
-0.40%
$ 57,315 $ 10,078
Dec 8, 3 PM $ 0.0000576
-0.93%
$ 57,554 $ 10,109
Dec 8, 2 PM $ 0.0000581
-1.16%
$ 58,092 $ 10,244
Dec 8, 1 PM $ 0.0000604
+3.20%
$ 60,400 $ 8,911
Dec 8, 12 PM $ 0.0000585
-0.04%
$ 58,524 $ 7,342
Dec 8, 11 AM $ 0.0000587
+0.04%
$ 58,669 $ 7,341
Dec 8, 10 AM $ 0.0000587
+0.74%
$ 58,681 $ 7,352
Dec 8, 9 AM $ 0.0000583
+0.74%
$ 58,276 $ 7,305
Dec 8, 8 AM $ 0.0000579
+0.00%
$ 57,850 $ 7,252