Web3 Historical Data

Web3 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000577
+0.00%
$ 57,668 $ 7,231
Dec 8, 1 AM $ 0.0000574
+0.07%
$ 57,447 $ 7,202
Dec 8, 12 AM $ 0.0000574
+0.52%
$ 57,429 $ 7,201
Dec 7, 11 PM $ 0.0000584
+0.88%
$ 58,395 $ 7,163
Dec 7, 10 PM $ 0.0000579
+0.00%
$ 57,897 $ 7,258
Dec 7, 9 PM $ 0.0000579
-2.56%
$ 57,879 $ 7,259
Dec 7, 8 PM $ 0.0000579
+0.00%
$ 57,875 $ 6,238
Dec 7, 6 PM $ 0.0000577
+0.58%
$ 57,665 $ 6,454
Dec 7, 5 PM $ 0.0000573
+0.88%
$ 57,339 $ 6,429
Dec 7, 4 PM $ 0.0000567
+0.67%
$ 56,660 $ 6,362
Dec 7, 3 PM $ 0.000056
-0.07%
$ 56,013 $ 6,309
Dec 7, 2 PM $ 0.0000561
-1.19%
$ 56,113 $ 6,265
Dec 7, 1 PM $ 0.0000567
-1.10%
$ 56,742 $ 6,340
Dec 7, 12 PM $ 0.0000571
+0.00%
$ 57,105 $ 6,272
Dec 7, 10 AM $ 0.0000574
+0.00%
$ 57,362 $ 6,208
Dec 7, 9 AM $ 0.0000574
-0.31%
$ 57,398 $ 6,214
Dec 7, 8 AM $ 0.0000574
+0.82%
$ 57,439 $ 6,167
Dec 7, 7 AM $ 0.0000573
-0.23%
$ 57,316 $ 5,451
Dec 7, 6 AM $ 0.0000585
+3.64%
$ 58,452 $ 5,352
Dec 7, 5 AM $ 0.0000564
-3.48%
$ 56,398 $ 5,102
Dec 7, 4 AM $ 0.0000584
+1.56%
$ 58,433 $ 4,725
Dec 7, 3 AM $ 0.0000583
+1.25%
$ 58,315 $ 4,478
Dec 7, 2 AM $ 0.0000574
+1.20%
$ 57,438 $ 4,395
Dec 7, 1 AM $ 0.0000568
-2.37%
$ 56,757 $ 3,636
Dec 7, 12 AM $ 0.0000578
-3.34%
$ 57,827 $ 3,052
Dec 6, 11 PM $ 0.0000603
-0.74%
$ 60,300 $ 2,148
Dec 6, 9 PM $ 0.0000601
+0.00%
$ 60,050 $ 2,114
Dec 6, 7 PM $ 0.000061
+0.00%
$ 61,013 $ 2,100
Dec 6, 6 PM $ 0.0000611
+0.15%
$ 61,066 $ 2,098
Dec 6, 5 PM $ 0.000061
-0.36%
$ 60,974 $ 2,090
Dec 6, 4 PM $ 0.0000611
+0.14%
$ 61,088 $ 2,071
Dec 6, 3 PM $ 0.000061
+1.21%
$ 60,971 $ 2,042
Dec 6, 2 PM $ 0.0000602
+0.86%
$ 60,217 $ 1,837
Dec 6, 1 PM $ 0.0000597
+0.77%
$ 59,693 $ 762
Dec 6, 12 PM $ 0.0000592
+0.02%
$ 59,194 $ 724
Dec 6, 11 AM $ 0.000059
+0.00%
$ 59,044 $ 711
Dec 6, 10 AM $ 0.000059
+0.11%
$ 59,022 $ 708
Dec 6, 9 AM $ 0.000059
+0.28%
$ 59,015 $ 703
Dec 6, 8 AM $ 0.0000591
-0.14%
$ 59,073 $ 701
Dec 6, 7 AM $ 0.0000591
+0.24%
$ 59,067 $ 703
Dec 6, 5 AM $ 0.000059
-0.01%
$ 59,002 $ 687
Dec 6, 4 AM $ 0.000059
+0.00%
$ 59,007 $ 688
Dec 6, 3 AM $ 0.0000591
+0.36%
$ 59,050 $ 688
Dec 6, 2 AM $ 0.0000588
-0.29%
$ 58,778 $ 684
Dec 6, 1 AM $ 0.0000589
+0.00%
$ 58,936 $ 685
Dec 6, 12 AM $ 0.0000588
-0.15%
$ 58,781 $ 685
Dec 5, 10 PM $ 0.0000586
+0.00%
$ 58,648 $ 718
Dec 5, 9 PM $ 0.0000586
+0.00%
$ 58,648 $ 713
Dec 5, 8 PM $ 0.0000589
-0.54%
$ 58,884 $ 713
Dec 5, 6 PM $ 0.0000591
+1.15%
$ 59,105 $ 717