Web3 Historical Data

Web3 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000584
-1.56%
$ 58,432 $ 708
Dec 5, 4 PM $ 0.0000593
+0.00%
$ 59,261 $ 724
Dec 5, 3 PM $ 0.0000597
+0.73%
$ 59,729 $ 724
Dec 5, 2 PM $ 0.0000595
+0.00%
$ 59,528 $ 719
Dec 5, 1 PM $ 0.0000595
+0.00%
$ 59,528 $ 721
Dec 5, 12 PM $ 0.0000597
+0.00%
$ 59,692 $ 721
Dec 5, 11 AM $ 0.0000598
+0.00%
$ 59,769 $ 714
Dec 5, 9 AM $ 0.0000595
-1.13%
$ 59,489 $ 612
Dec 5, 8 AM $ 0.0000602
-0.05%
$ 60,169 $ 615
Dec 5, 7 AM $ 0.0000601
+0.08%
$ 60,076 $ 615
Dec 5, 6 AM $ 0.0000601
+0.07%
$ 60,093 $ 613
Dec 5, 5 AM $ 0.0000601
-0.23%
$ 60,054 $ 613
Dec 5, 3 AM $ 0.0000603
+0.50%
$ 60,313 $ 615
Dec 5, 1 AM $ 0.0000599
-0.23%
$ 59,901 $ 576
Dec 5, 12 AM $ 0.0000599
+0.78%
$ 59,936 $ 565
Dec 4, 11 PM $ 0.0000595
+0.06%
$ 59,510 $ 507
Dec 4, 10 PM $ 0.0000593
+0.00%
$ 59,298 $ 491
Dec 4, 9 PM $ 0.0000598
-0.03%
$ 59,822 $ 492
Dec 4, 8 PM $ 0.0000594
+0.00%
$ 59,419 $ 492
Dec 4, 7 PM $ 0.0000594
-0.13%
$ 59,419 $ 492
Dec 4, 6 PM $ 0.0000596
-1.38%
$ 59,610 $ 491
Dec 4, 3 PM $ 0.0000599
-0.11%
$ 59,924 $ 118,370
Dec 4, 2 PM $ 0.00006
-1.08%
$ 59,992 $ 118,455
Dec 4, 1 PM $ 0.0000607
-0.01%
$ 60,691 $ 118,329
Dec 4, 12 PM $ 0.0000607
+0.17%
$ 60,694 $ 118,417
Dec 4, 10 AM $ 0.0000607
-0.45%
$ 60,657 $ 118,555
Dec 4, 9 AM $ 0.0000609
-0.55%
$ 60,875 $ 118,974
Dec 4, 8 AM $ 0.0000612
+0.00%
$ 61,198 $ 118,792
Dec 4, 7 AM $ 0.000061
+0.00%
$ 61,043 $ 118,792
Dec 4, 5 AM $ 0.0000607
-2.76%
$ 60,699 $ 118,416
Dec 4, 4 AM $ 0.0000626
-4.05%
$ 62,571 $ 119,019
Dec 4, 3 AM $ 0.0000652
-0.21%
$ 65,212 $ 119,913
Dec 4, 2 AM $ 0.0000652
-0.58%
$ 65,184 $ 120,073
Dec 4, 1 AM $ 0.0000663
-1.39%
$ 66,277 $ 119,713
Dec 4, 12 AM $ 0.0000674
+0.28%
$ 67,395 $ 119,281
Dec 3, 11 PM $ 0.0000672
+0.24%
$ 67,182 $ 118,593
Dec 3, 10 PM $ 0.000067
+1.01%
$ 67,021 $ 118,348
Dec 3, 9 PM $ 0.0000661
+0.00%
$ 66,104 $ 117,162
Dec 3, 7 PM $ 0.0000655
+0.07%
$ 65,539 $ 115,714
Dec 3, 6 PM $ 0.0000657
-0.05%
$ 65,741 $ 115,641
Dec 3, 5 PM $ 0.0000658
+0.18%
$ 65,762 $ 116,189
Dec 3, 4 PM $ 0.0000656
+0.38%
$ 65,645 $ 116,041
Dec 3, 3 PM $ 0.0000652
+6.05%
$ 65,208 $ 115,331
Dec 3, 2 PM $ 0.0000612
-0.73%
$ 61,231 $ 115,923
Dec 3, 1 PM $ 0.0000616
+0.90%
$ 61,575 $ 116,267
Dec 3, 12 PM $ 0.000061
-0.15%
$ 60,987 $ 115,395
Dec 3, 11 AM $ 0.000061
+0.30%
$ 60,963 $ 115,488
Dec 3, 10 AM $ 0.0000607
+0.15%
$ 60,731 $ 115,230
Dec 3, 8 AM $ 0.0000603
+0.13%
$ 60,287 $ 114,893
Dec 3, 7 AM $ 0.0000602
-1.04%
$ 60,182 $ 114,558