Web3 Historical Data

Web3 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000611
+1.60%
$ 61,073 $ 115,623
Dec 3, 5 AM $ 0.0000601
+0.93%
$ 60,109 $ 114,808
Dec 3, 4 AM $ 0.0000595
-0.24%
$ 59,512 $ 113,924
Dec 3, 3 AM $ 0.0000596
+1.04%
$ 59,647 $ 113,668
Dec 3, 2 AM $ 0.000059
+3.42%
$ 58,983 $ 113,908
Dec 3, 1 AM $ 0.0000575
+0.00%
$ -- $ 111,484
Dec 3, 12 AM $ 0.0000574
-0.40%
$ 57,412 $ 111,249
Dec 2, 11 PM $ 0.0000575
-1.02%
$ 57,526 $ 111,616
Dec 2, 10 PM $ 0.000058
+0.10%
$ 57,991 $ 112,539
Dec 2, 9 PM $ 0.000058
-0.24%
$ 57,955 $ 112,162
Dec 2, 8 PM $ 0.0000582
-0.17%
$ 58,193 $ 112,464
Dec 2, 6 PM $ 0.0000581
+0.63%
$ 58,094 $ 112,489
Dec 2, 5 PM $ 0.0000578
+0.29%
$ 57,778 $ 111,922
Dec 2, 4 PM $ 0.0000576
+0.08%
$ 57,642 $ 111,674
Dec 2, 3 PM $ 0.0000564
+0.81%
$ 56,397 $ 109,760
Dec 2, 2 PM $ 0.000056
+1.05%
$ 56,042 $ 108,717
Dec 2, 1 PM $ 0.0000553
+0.07%
$ 55,294 $ 107,955
Dec 2, 12 PM $ 0.0000552
+0.00%
$ 55,182 $ 107,416
Dec 2, 11 AM $ 0.0000552
+0.57%
$ 55,180 $ 107,416
Dec 2, 10 AM $ 0.0000548
+0.45%
$ 54,778 $ 106,795
Dec 2, 9 AM $ 0.0000544
-2.86%
$ 54,433 $ 106,278
Dec 2, 8 AM $ 0.0000543
-3.09%
$ 54,324 $ 105,873
Dec 2, 6 AM $ 0.0000541
+0.00%
$ 54,126 $ 105,523
Dec 2, 5 AM $ 0.0000541
+0.00%
$ 54,126 $ 105,523
Dec 2, 4 AM $ 0.0000542
+0.64%
$ 54,243 $ 105,777
Dec 2, 3 AM $ 0.0000564
+0.00%
$ -- $ 104,945
Dec 2, 2 AM $ 0.0000564
+0.00%
$ 56,375 $ 104,944
Dec 2, 1 AM $ 0.0000546
-0.58%
$ 54,609 $ 104,965
Dec 2, 12 AM $ 0.0000551
+0.20%
$ 55,086 $ 104,741
Dec 1, 11 PM $ 0.000055
+0.00%
$ 54,961 $ 104,826
Dec 1, 10 PM $ 0.000055
-2.72%
$ 54,961 $ 104,877
Dec 1, 9 PM $ 0.0000546
+0.37%
$ 54,637 $ 104,472
Dec 1, 8 PM $ 0.0000546
+1.12%
$ 54,644 $ 104,078
Dec 1, 7 PM $ 0.000054
-3.60%
$ 54,037 $ 103,306
Dec 1, 5 PM $ 0.0000551
+0.00%
$ 55,052 $ 104,003
Dec 1, 4 PM $ 0.0000549
-3.72%
$ 54,854 $ 104,003
Dec 1, 3 PM $ 0.0000554
+0.00%
$ 55,422 $ 104,493
Dec 1, 2 PM $ 0.0000554
+0.27%
$ 55,422 $ 104,493
Dec 1, 1 PM $ 0.0000553
-3.81%
$ 55,278 $ 104,367
Dec 1, 12 PM $ 0.0000575
-0.77%
$ 57,485 $ 105,732
Dec 1, 11 AM $ 0.000056
+0.00%
$ 56,000 $ 105,732
Dec 1, 10 AM $ 0.000056
-1.24%
$ 55,997 $ 105,732
Dec 1, 9 AM $ 0.0000566
-1.01%
$ 56,603 $ 105,117
Dec 1, 8 AM $ 0.0000573
-0.08%
$ 57,260 $ 105,558
Dec 1, 7 AM $ 0.0000573
+0.12%
$ 57,302 $ 105,811
Dec 1, 6 AM $ 0.0000571
-1.25%
$ 57,092 $ 105,022
Dec 1, 5 AM $ 0.000057
-3.71%
$ 56,975 $ 104,366
Dec 1, 4 AM $ 0.0000587
+0.01%
$ 58,741 $ 106,668
Dec 1, 2 AM $ 0.0000582
+0.00%
$ 58,210 $ 106,667
Dec 1, 1 AM $ 0.0000583
-2.73%
$ 58,320 $ 106,870