Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000152
+1.17%
$ 15,161 $ 24
Feb 27, 2026 $ 0.0000148
-1.46%
$ -- $ 1
Feb 25, 2026 $ 0.0000151
+0.00%
$ -- $ 198
Feb 24, 2026 $ 0.0000142
+0.00%
$ 14,163 $ 29
Feb 23, 2026 $ 0.0000148
-0.44%
$ -- $ 19
Feb 22, 2026 $ 0.0000149
-0.09%
$ 14,856 $ 7
Feb 21, 2026 $ 0.0000153
+0.17%
$ -- $ 10
Feb 19, 2026 $ 0.0000216
+2.93%
$ -- $ 378
Feb 18, 2026 $ 0.0000156
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000166
+0.26%
$ 16,562 $ 1
Feb 16, 2026 $ 0.0000163
-3.86%
$ -- $ 83
Feb 15, 2026 $ 0.0000174
-3.03%
$ 17,408 $ 9
Feb 14, 2026 $ 0.0000178
+11.60%
$ 17,838 $ 491
Feb 13, 2026 $ 0.0000159
+4.62%
$ 15,950 $ 1
Feb 12, 2026 $ 0.000015
-1.22%
$ 14,965 $ 387
Feb 11, 2026 $ 0.0000149
-0.91%
$ 14,922 $ 134
Feb 10, 2026 $ 0.0000154
+1.83%
$ -- $ 6,365
Feb 9, 2026 $ 0.0000152
-4.92%
$ 15,193 $ 6,269
Feb 8, 2026 $ 0.0000159
-10.00%
$ 15,948 $ 2,736
Feb 7, 2026 $ 0.0000177
+34.40%
$ 17,708 $ 235
Feb 6, 2026 $ 0.0000133
-44.43%
$ 13,291 $ 6,589
Feb 5, 2026 $ 0.0000229
-11.83%
$ 22,944 $ 200
Feb 4, 2026 $ 0.0000256
-6.36%
$ 25,610 $ 114
Feb 3, 2026 $ 0.0000269
-9.59%
$ 26,873 $ 683
Feb 2, 2026 $ 0.0000306
+5.04%
$ -- $ 238
Feb 1, 2026 $ 0.0000289
-3.96%
$ -- $ 24
Jan 31, 2026 $ 0.0000299
-11.34%
$ 29,860 $ 247
Jan 30, 2026 $ 0.0000335
+0.08%
$ -- $ 226
Jan 29, 2026 $ 0.0000371
-1.93%
$ -- $ 1,121
Jan 28, 2026 $ 0.0000378
+26.08%
$ 37,805 $ 1,436
Jan 27, 2026 $ 0.00003
+2.14%
$ 29,979 $ 163
Jan 26, 2026 $ 0.000029
-10.47%
$ -- $ 42
Jan 25, 2026 $ 0.0000324
-5.91%
$ 32,383 $ 768
Jan 24, 2026 $ 0.0000344
-7.71%
$ 34,429 $ 562
Jan 23, 2026 $ 0.0000372
-1.92%
$ 37,248 $ 178
Jan 22, 2026 $ 0.000038
+1.88%
$ 37,986 $ 393
Jan 21, 2026 $ 0.0000373
+2.16%
$ 37,327 $ 118
Jan 20, 2026 $ 0.0000369
+0.85%
$ 36,852 $ 1,979
Jan 19, 2026 $ 0.0000365
-1.79%
$ 36,541 $ 1,345
Jan 18, 2026 $ 0.0000386
-0.33%
$ 38,555 $ 12,783
Jan 17, 2026 $ 0.0000387
-0.83%
$ 38,737 $ 382
Jan 16, 2026 $ 0.0000391
-0.15%
$ 39,092 $ 742
Jan 15, 2026 $ 0.0000392
-8.18%
$ 39,190 $ 1,713
Jan 14, 2026 $ 0.0000427
+121.60%
$ 42,632 $ 13,574
Jan 13, 2026 $ 0.0000179
+4.08%
$ 17,994 $ 483
Jan 12, 2026 $ 0.0000172
-11.63%
$ 17,246 $ 1,738
Jan 11, 2026 $ 0.0000195
-1.10%
$ 19,518 $ 1,215
Jan 10, 2026 $ 0.0000198
+0.65%
$ 19,809 $ 1,165
Jan 9, 2026 $ 0.0000195
-1.37%
$ -- $ 1,173
Jan 8, 2026 $ 0.0000198
-0.51%
$ 19,754 $ 1,286