Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000196
-2.03%
$ 19,573 $ 74,157
Dec 23, 2025 $ 0.0000204
+3.01%
$ 20,393 $ 73,705
Dec 22, 2025 $ 0.0000198
+3.18%
$ 19,827 $ 74,706
Dec 21, 2025 $ 0.0000193
+1.11%
$ 19,217 $ 74,159
Dec 20, 2025 $ 0.0000191
-4.80%
$ 19,123 $ 73,527
Dec 19, 2025 $ 0.0000202
-16.72%
$ 20,088 $ 73,328
Dec 18, 2025 $ 0.0000251
-0.38%
$ 25,068 $ 75,659
Dec 17, 2025 $ 0.0000248
-2.78%
$ 25,197 $ 76,577
Dec 16, 2025 $ 0.0000252
-2.82%
$ 25,525 $ 78,481
Dec 15, 2025 $ 0.0000258
-9.05%
$ 25,843 $ 75,956
Dec 14, 2025 $ 0.0000277
-9.37%
$ 27,620 $ 70,863
Dec 13, 2025 $ 0.0000305
-28.78%
$ 30,510 $ 79,273
Dec 12, 2025 $ 0.000043
-11.69%
$ 42,972 $ 69,752
Dec 11, 2025 $ 0.0000482
-17.52%
$ 48,231 $ 69,924
Dec 10, 2025 $ 0.0000586
-25.20%
$ 58,591 $ 61,075
Dec 9, 2025 $ 0.0000783
+38.06%
$ 78,359 $ 20,485
Dec 8, 2025 $ 0.0000562
-1.61%
$ 56,215 $ 10,245
Dec 7, 2025 $ 0.0000584
-2.39%
$ 58,395 $ 7,163
Dec 6, 2025 $ 0.0000603
+2.43%
$ 60,300 $ 2,148
Dec 5, 2025 $ 0.0000586
-1.39%
$ 58,648 $ 718
Dec 4, 2025 $ 0.0000595
-11.40%
$ 59,510 $ 507
Dec 3, 2025 $ 0.0000672
+16.55%
$ 67,182 $ 118,593
Dec 2, 2025 $ 0.0000575
+4.64%
$ 57,526 $ 111,616
Dec 1, 2025 $ 0.000055
-10.48%
$ 54,961 $ 104,826
Nov 30, 2025 $ 0.0000617
-9.99%
$ 61,398 $ 113,064
Nov 29, 2025 $ 0.0000689
-6.83%
$ 68,762 $ 109,233
Nov 28, 2025 $ 0.0000737
-3.35%
$ 73,995 $ 106,909
Nov 27, 2025 $ 0.000076
-2.12%
$ 76,019 $ 81,094
Nov 26, 2025 $ 0.0000775
+8.70%
$ 76,697 $ 42,044
Nov 25, 2025 $ 0.00007
-3.79%
$ 70,027 $ 1,224
Nov 24, 2025 $ 0.0000729
+8.00%
$ 72,797 $ 7,373
Nov 23, 2025 $ 0.0000674
+5.62%
$ 67,611 $ 6,296
Nov 22, 2025 $ 0.0000731
-1.80%
$ 63,773 $ 4,353
Nov 21, 2025 $ 0.0000733
-4.60%
$ 73,286 $ 3,582
Nov 20, 2025 $ 0.0000773
-19.63%
$ 77,313 $ 3,300
Nov 19, 2025 $ 0.0000928
-11.09%
$ 92,805 $ 436,427
Nov 18, 2025 $ 0.000105
+0.75%
$ 104,526 $ 464,243
Nov 17, 2025 $ 0.000104
-7.46%
$ 104,271 $ 449,366
Nov 16, 2025 $ 0.000111
-5.14%
$ 112,677 $ 452,334
Nov 15, 2025 $ 0.000117
-0.85%
$ 117,165 $ 481,640
Nov 14, 2025 $ 0.000119
+26.42%
$ 119,115 $ 472,678
Nov 13, 2025 $ 0.0000952
+0.37%
$ 94,079 $ 453,641
Nov 12, 2025 $ 0.000112
-16.19%
$ -- $ 11,478
Nov 11, 2025 $ 0.000133
+19.23%
$ 133,188 $ 4,335
Nov 10, 2025 $ 0.000112
+4.76%
$ -- $ 148
Nov 9, 2025 $ 0.000107
-15.25%
$ 106,827 $ 6,501
Nov 8, 2025 $ 0.000114
-28.86%
$ -- $ 6,729
Nov 7, 2025 $ 0.000214
+4.05%
$ -- $ 12,631
Nov 6, 2025 $ 0.000405
+21.79%
$ 405,087 $ 17,398
Nov 5, 2025 $ 0.000214
+152.28%
$ -- $ 1,786