Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000167
+0.00%
$ 16,697 $ 6
Mar 11, 4 PM $ 0.0000167
+0.00%
$ 16,678 $ 5
Mar 11, 1 PM $ 0.0000165
+0.00%
$ 16,535 $ 5
Mar 11, 8 AM $ 0.0000165
+0.00%
$ 16,533 $ 5
Mar 10, 1 PM $ 0.0000167
+0.20%
$ 16,698 $ 0
Mar 10, 11 AM $ 0.0000167
-0.06%
$ 16,684 $ 0
Mar 10, 3 AM $ 0.0000166
+0.00%
$ 16,557 $ 596
Mar 10, 2 AM $ 0.0000166
+0.00%
$ 16,554 $ 595
Mar 10, 12 AM $ 0.0000163
+0.00%
$ 16,331 $ 552
Mar 9, 11 PM $ 0.0000163
-1.88%
$ 16,329 $ 552
Mar 9, 10 PM $ 0.0000166
-0.02%
$ 16,642 $ 551
Mar 9, 9 PM $ 0.0000166
+0.00%
$ 16,620 $ 551
Mar 9, 7 PM $ 0.0000166
-1.63%
$ 16,553 $ 501
Mar 9, 6 PM $ 0.0000168
-0.01%
$ 16,827 $ 500
Mar 9, 3 PM $ 0.0000148
-0.10%
$ 14,801 $ 7
Mar 9, 7 AM $ 0.0000145
+0.00%
$ 14,519 $ 7
Mar 9, 6 AM $ 0.0000146
+0.01%
$ 14,558 $ 7
Mar 9, 5 AM $ 0.0000145
+0.00%
$ 14,533 $ 7
Mar 9, 4 AM $ 0.0000145
+0.00%
$ 14,549 $ 7
Mar 8, 8 PM $ 0.0000144
+0.00%
$ 14,361 $ 5
Mar 8, 6 PM $ 0.0000143
+0.00%
$ 14,258 $ 5
Mar 8, 5 PM $ 0.0000143
+0.00%
$ 14,255 $ 4
Mar 8, 5 AM $ 0.0000144
+0.00%
$ 14,355 $ 3
Mar 7, 8 PM $ 0.0000144
-0.12%
$ 14,422 $ 156
Mar 7, 12 PM $ 0.0000146
+0.00%
$ 14,594 $ 155
Mar 7, 11 AM $ 0.0000146
+0.00%
$ 14,568 $ 155
Mar 7, 4 AM $ 0.000015
+0.00%
$ 15,016 $ 66
Mar 7, 3 AM $ 0.0000149
+0.00%
$ 14,932 $ 49
Mar 6, 9 PM $ 0.000015
+0.64%
$ 14,992 $ 47
Mar 6, 8 PM $ 0.000015
-0.31%
$ 14,981 $ 47
Mar 6, 3 PM $ 0.0000149
+0.37%
$ 14,921 $ 37
Mar 6, 10 AM $ 0.0000151
-0.60%
$ 15,130 $ 21
Mar 6, 12 AM $ 0.0000154
+0.01%
$ 15,409 $ 3
Mar 5, 3 PM $ 0.0000156
+0.00%
$ 15,566 $ 1
Mar 5, 2 PM $ 0.0000156
+0.05%
$ 15,571 $ 1
Mar 5, 1 PM $ 0.0000156
+0.00%
$ 15,613 $ 0
Mar 4, 11 PM $ 0.0000156
-0.06%
$ 15,623 $ 195
Mar 4, 6 PM $ 0.0000157
+0.00%
$ 15,668 $ 186
Mar 4, 4 AM $ 0.0000152
+0.00%
$ 15,245 $ 130
Mar 4, 3 AM $ 0.0000152
+0.00%
$ 15,245 $ 131
Mar 3, 8 PM $ 0.0000152
+0.00%
$ 15,194 $ 129
Mar 3, 1 PM $ 0.000015
-0.10%
$ 15,036 $ 124
Mar 3, 12 PM $ 0.0000151
+0.00%
$ 15,053 $ 123
Mar 3, 5 AM $ 0.0000153
+0.04%
$ 15,277 $ 32
Mar 3, 4 AM $ 0.0000156
+1.19%
$ 15,605 $ 0
Mar 2, 9 PM $ 0.0000154
-0.19%
$ 15,380 $ 71
Mar 2, 5 PM $ 0.0000156
+0.00%
$ 15,608 $ 23
Mar 2, 9 AM $ 0.0000151
+0.00%
$ 15,059 $ 1
Mar 1, 6 PM $ 0.0000152
+0.00%
$ 15,161 $ 24
Mar 1, 5 PM $ 0.0000152
+0.00%
$ 15,210 $ 23