Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅484
+0.00%
$ 4,843 $ 2,983
May 8, 6 PM $ 0.0₅469
-0.07%
$ 4,687 $ 2,862
May 8, 5 PM $ 0.0₅469
-0.12%
$ 4,689 $ 2,861
May 8, 2 PM $ 0.0₅465
+0.00%
$ 4,646 $ 2,865
May 8, 1 PM $ 0.0₅467
-1.82%
$ 4,668 $ 2,844
May 8, 9 AM $ 0.0₅464
-0.74%
$ 4,639 $ 2,849
May 8, 8 AM $ 0.0₅467
+0.00%
$ 4,667 $ 2,884
May 8, 6 AM $ 0.0₅465
+1.31%
$ 4,648 $ 2,878
May 8, 2 AM $ 0.0₅462
-0.06%
$ 4,625 $ 3,241
May 8, 1 AM $ 0.0₅463
+3.38%
$ 4,628 $ 3,056
May 8, 12 AM $ 0.0₅431
-63.64%
$ 4,310 $ 9
May 7, 11 PM $ 0.0000119
-0.01%
$ 11,910 $ 436
May 7, 4 PM $ 0.0000124
+0.00%
$ 12,378 $ 454
May 7, 3 PM $ 0.0000125
+2.31%
$ 12,517 $ 438
May 7, 10 AM $ 0.0000117
+0.00%
$ 11,704 $ 383
May 7, 5 AM $ 0.0000117
+0.00%
$ 11,689 $ 5
May 7, 1 AM $ 0.0000104
-0.01%
$ 10,403 $ 6
May 6, 10 PM $ 0.0000102
+0.00%
$ 10,175 $ 6
May 6, 7 AM $ 0.0000101
+0.00%
$ 10,139 $ 23
May 5, 6 PM $ 0.0000101
-5.40%
$ 10,131 $ 27
May 5, 2 PM $ 0.0000103
+0.00%
$ 10,290 $ 8
May 5, 3 AM $ 0.0000111
+0.00%
$ 11,051 $ 3
May 3, 7 PM $ 0.0000107
+0.00%
$ 10,710 $ 10
May 3, 2 PM $ 0.0000109
+0.00%
$ 10,948 $ 11
May 3, 3 AM $ 0.0000107
+0.00%
$ 10,710 $ 11
Apr 30, 5 AM $ 0.0000102
-0.17%
$ 10,196 $ 10
Apr 29, 7 AM $ 0.0000103
+0.00%
$ 10,318 $ 0.0001
Apr 27, 3 PM $ 0.0000102
+0.00%
$ 10,239 $ 3
Apr 27, 9 AM $ 0.0000103
+0.00%
$ 10,339 $ 3
Apr 26, 8 PM $ 0.0000105
+0.00%
$ 10,451 $ 5
Apr 26, 7 PM $ 0.0000105
+0.00%
$ 10,450 $ 5
Apr 26, 3 PM $ 0.0000104
+0.00%
$ 10,429 $ 9
Apr 25, 4 PM $ 0.0000104
-0.02%
$ 10,390 $ 26
Apr 25, 6 AM $ 0.0000105
+0.00%
$ 10,459 $ 27
Apr 24, 7 AM $ 0.0000105
+0.00%
$ -- $ 660
Apr 24, 4 AM $ 0.0000118
+0.02%
$ 11,828 $ 327
Apr 24, 3 AM $ 0.0000105
+0.00%
$ 10,534 $ 11
Apr 23, 11 PM $ 0.0000105
+0.00%
$ 10,547 $ 4
Apr 22, 4 PM $ 0.0000107
+0.00%
$ 10,726 $ 3
Apr 21, 4 PM $ 0.0000104
+0.00%
$ -- $ 33
Apr 21, 3 PM $ 0.0000104
-0.31%
$ 10,448 $ 32
Apr 21, 12 PM $ 0.0000105
+0.00%
$ 10,484 $ 40
Apr 20, 2 PM $ 0.0000103
+0.00%
$ 10,319 $ 22
Apr 20, 8 AM $ 0.0000105
+0.00%
$ 10,499 $ 1
Apr 19, 5 PM $ 0.0000104
+0.00%
$ 10,394 $ 30
Apr 19, 3 AM $ 0.0000104
-0.16%
$ 10,413 $ 227
Apr 18, 10 PM $ 0.0000107
+0.00%
$ 10,686 $ 201
Apr 18, 2 PM $ 0.0000107
+0.00%
$ 10,679 $ 249
Apr 18, 7 AM $ 0.000011
+0.00%
$ 11,041 $ 215
Apr 17, 11 PM $ 0.0000108
+0.00%
$ 10,786 $ 116