Web3 Historical Data

Web3 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000614
+0.00%
$ 61,398 $ 109,899
Nov 30, 11 PM $ 0.0000614
-0.48%
$ 61,398 $ 112,546
Nov 30, 10 PM $ 0.0000617
-0.08%
$ 61,692 $ 113,064
Nov 30, 8 PM $ 0.000062
-0.16%
$ 61,960 $ 113,514
Nov 30, 7 PM $ 0.0000621
-0.30%
$ 62,076 $ 113,669
Nov 30, 6 PM $ 0.0000623
-0.13%
$ 62,254 $ 113,924
Nov 30, 5 PM $ 0.0000624
+0.00%
$ 62,423 $ 113,827
Nov 30, 4 PM $ 0.0000624
-1.17%
$ 62,423 $ 114,003
Nov 30, 3 PM $ 0.0000631
-0.38%
$ 63,148 $ 113,468
Nov 30, 2 PM $ 0.0000633
-1.89%
$ 63,337 $ 113,158
Nov 30, 1 PM $ 0.0000642
+1.66%
$ 64,166 $ 113,157
Nov 30, 12 PM $ 0.0000631
+0.59%
$ 63,119 $ 111,521
Nov 30, 11 AM $ 0.0000629
-0.09%
$ 62,860 $ 110,939
Nov 30, 9 AM $ 0.0000627
+0.26%
$ 62,726 $ 110,938
Nov 30, 8 AM $ 0.0000626
-1.37%
$ 62,564 $ 110,551
Nov 30, 7 AM $ 0.0000634
+0.06%
$ 63,435 $ 110,685
Nov 30, 6 AM $ 0.0000629
-0.02%
$ 62,883 $ 109,716
Nov 30, 5 AM $ 0.0000635
-0.27%
$ 63,461 $ 109,576
Nov 30, 4 AM $ 0.0000636
-0.17%
$ 63,630 $ 110,157
Nov 30, 3 AM $ 0.0000637
-1.70%
$ 63,750 $ 109,930
Nov 30, 2 AM $ 0.0000649
+0.40%
$ 64,853 $ 110,431
Nov 30, 1 AM $ 0.0000646
-1.02%
$ 64,592 $ 109,986
Nov 30, 12 AM $ 0.0000653
-4.77%
$ 65,267 $ 109,941
Nov 29, 11 PM $ 0.0000688
-0.11%
$ 68,762 $ 109,233
Nov 29, 10 PM $ 0.0000689
+0.01%
$ 68,944 $ 109,233
Nov 29, 7 PM $ 0.0000676
-0.12%
$ 67,637 $ 109,258
Nov 29, 6 PM $ 0.0000672
+0.00%
$ 67,194 $ 109,370
Nov 29, 5 PM $ 0.0000692
+2.91%
$ 69,200 $ 109,987
Nov 29, 4 PM $ 0.0000672
+0.20%
$ 67,246 $ 110,059
Nov 29, 3 PM $ 0.0000671
-1.58%
$ 67,112 $ 109,862
Nov 29, 2 PM $ 0.0000682
-2.53%
$ 68,188 $ 109,425
Nov 29, 1 PM $ 0.00007
-2.18%
$ 69,932 $ 109,238
Nov 29, 12 PM $ 0.0000715
-0.32%
$ 71,534 $ 109,235
Nov 29, 11 AM $ 0.0000718
-1.65%
$ 71,776 $ 109,600
Nov 29, 10 AM $ 0.0000731
-0.17%
$ 73,069 $ 109,451
Nov 29, 9 AM $ 0.0000732
-1.67%
$ 73,196 $ 109,277
Nov 29, 8 AM $ 0.0000738
+0.69%
$ 73,846 $ 109,130
Nov 29, 7 AM $ 0.0000739
+4.91%
$ 73,871 $ 108,743
Nov 29, 6 AM $ 0.0000704
+9.31%
$ 70,414 $ 108,025
Nov 29, 5 AM $ 0.0000644
+0.00%
$ 64,414 $ 107,356
Nov 29, 4 AM $ 0.0000644
-11.94%
$ 64,419 $ 107,429
Nov 29, 3 AM $ 0.0000732
+0.01%
$ 73,175 $ 106,864
Nov 29, 2 AM $ 0.0000732
-0.31%
$ 73,167 $ 106,842
Nov 29, 1 AM $ 0.0000734
-0.21%
$ 73,409 $ 106,884
Nov 29, 12 AM $ 0.0000737
-0.46%
$ 73,655 $ 106,861
Nov 28, 11 PM $ 0.000074
+0.30%
$ 73,995 $ 107,231
Nov 28, 10 PM $ 0.0000737
-0.21%
$ 73,729 $ 106,909
Nov 28, 9 PM $ 0.0000738
+0.34%
$ 73,797 $ 105,564
Nov 28, 8 PM $ 0.0000737
+0.30%
$ 73,700 $ 104,241
Nov 28, 7 PM $ 0.0000737
+1.15%
$ 73,735 $ 103,206