Web3 Historical Data

Web3 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0000733
+1.28%
$ 73,271 $ 100,915
Nov 28, 5 PM $ 0.0000724
-2.32%
$ 72,383 $ 99,558
Nov 28, 4 PM $ 0.000074
-2.78%
$ 74,030 $ 99,702
Nov 28, 3 PM $ 0.0000759
-0.28%
$ 75,870 $ 99,546
Nov 28, 2 PM $ 0.0000758
+0.91%
$ 75,795 $ 97,926
Nov 28, 1 PM $ 0.0000752
-0.16%
$ 75,198 $ 96,924
Nov 28, 12 PM $ 0.0000751
+0.24%
$ 75,137 $ 96,020
Nov 28, 11 AM $ 0.0000749
-0.23%
$ 75,182 $ 95,855
Nov 28, 10 AM $ 0.0000748
-0.07%
$ 74,802 $ 94,761
Nov 28, 9 AM $ 0.0000748
+0.36%
$ 74,768 $ 93,507
Nov 28, 8 AM $ 0.0000744
+0.13%
$ 74,445 $ 93,413
Nov 28, 7 AM $ 0.0000744
-0.80%
$ 74,549 $ 91,864
Nov 28, 6 AM $ 0.000075
-0.53%
$ 75,024 $ 91,875
Nov 28, 5 AM $ 0.0000754
-0.10%
$ 75,392 $ 92,104
Nov 28, 4 AM $ 0.0000752
+0.31%
$ 75,230 $ 91,569
Nov 28, 3 AM $ 0.0000751
+2.91%
$ 74,839 $ 90,031
Nov 28, 2 AM $ 0.0000731
-0.71%
$ 73,113 $ 87,945
Nov 28, 1 AM $ 0.0000735
-4.21%
$ 73,481 $ 86,589
Nov 28, 12 AM $ 0.0000767
+0.49%
$ 76,663 $ 84,421
Nov 27, 11 PM $ 0.0000759
-0.60%
$ 76,019 $ 82,580
Nov 27, 10 PM $ 0.000076
+0.17%
$ 75,996 $ 81,094
Nov 27, 9 PM $ 0.0000756
+0.63%
$ 75,736 $ 79,577
Nov 27, 8 PM $ 0.0000754
-0.80%
$ 75,405 $ 78,115
Nov 27, 7 PM $ 0.0000759
-0.49%
$ 75,907 $ 77,962
Nov 27, 6 PM $ 0.0000759
-0.58%
$ 76,084 $ 76,507
Nov 27, 5 PM $ 0.0000764
-0.31%
$ 76,391 $ 74,760
Nov 27, 4 PM $ 0.0000765
+0.15%
$ 76,444 $ 73,499
Nov 27, 3 PM $ 0.0000767
+1.13%
$ 76,355 $ 71,779
Nov 27, 2 PM $ 0.0000759
+0.68%
$ 75,936 $ 70,153
Nov 27, 1 PM $ 0.0000756
-1.41%
$ 75,543 $ 68,715
Nov 27, 12 PM $ 0.0000766
+0.42%
$ 76,565 $ 66,319
Nov 27, 11 AM $ 0.000076
-4.36%
$ 76,039 $ 65,749
Nov 27, 10 AM $ 0.0000793
-0.99%
$ 79,371 $ 63,921
Nov 27, 9 AM $ 0.0000803
-1.96%
$ 80,283 $ 62,196
Nov 27, 8 AM $ 0.0000815
+0.32%
$ 80,774 $ 60,181
Nov 27, 7 AM $ 0.0000812
+0.16%
$ 81,112 $ 57,897
Nov 27, 6 AM $ 0.0000809
+0.42%
$ 80,881 $ 55,525
Nov 27, 5 AM $ 0.0000802
+2.17%
$ 80,221 $ 53,104
Nov 27, 4 AM $ 0.0000788
-1.87%
$ 78,477 $ 51,860
Nov 27, 3 AM $ 0.0000802
+1.36%
$ 79,876 $ 50,213
Nov 27, 2 AM $ 0.0000794
+3.48%
$ 79,386 $ 49,077
Nov 27, 1 AM $ 0.0000769
-2.05%
$ 76,886 $ 46,016
Nov 27, 12 AM $ 0.0000787
+1.38%
$ 78,712 $ 45,322
Nov 26, 11 PM $ 0.0000775
-0.18%
$ 76,697 $ 43,712
Nov 26, 10 PM $ 0.0000775
+1.27%
$ 77,501 $ 42,044
Nov 26, 9 PM $ 0.0000765
-0.85%
$ 76,467 $ 40,665
Nov 26, 8 PM $ 0.0000773
-0.23%
$ 77,342 $ 39,504
Nov 26, 7 PM $ 0.0000776
+0.02%
$ 77,965 $ 37,976
Nov 26, 6 PM $ 0.0000776
+1.64%
$ 77,614 $ 37,107
Nov 26, 5 PM $ 0.0000762
+1.31%
$ 76,185 $ 35,802