Web3 Historical Data

Web3 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0000749
-1.46%
$ 74,885 $ 34,261
Nov 26, 3 PM $ 0.0000756
+1.63%
$ 75,117 $ 32,446
Nov 26, 2 PM $ 0.000074
+0.59%
$ 74,042 $ 30,481
Nov 26, 1 PM $ 0.0000738
-7.55%
$ 74,179 $ 28,610
Nov 26, 12 PM $ 0.0000798
-5.02%
$ 79,834 $ 26,166
Nov 26, 11 AM $ 0.0000841
+8.00%
$ 84,054 $ 23,499
Nov 26, 10 AM $ 0.0000781
+3.62%
$ 78,109 $ 20,594
Nov 26, 9 AM $ 0.0000754
+2.56%
$ 75,132 $ 18,177
Nov 26, 8 AM $ 0.0000735
+6.67%
$ 73,085 $ 16,125
Nov 26, 7 AM $ 0.0000691
-0.37%
$ 69,094 $ 13,690
Nov 26, 6 AM $ 0.0000695
-0.03%
$ 69,527 $ 11,845
Nov 26, 5 AM $ 0.0000698
+0.96%
$ 69,736 $ 9,978
Nov 26, 4 AM $ 0.0000694
-0.24%
$ 69,424 $ 8,059
Nov 26, 3 AM $ 0.0000698
+0.16%
$ 69,843 $ 6,320
Nov 26, 2 AM $ 0.00007
+0.12%
$ 70,011 $ 4,584
Nov 26, 1 AM $ 0.0000701
-1.59%
$ 70,135 $ 2,943
Nov 26, 12 AM $ 0.0000713
-0.02%
$ 71,285 $ 1,282
Nov 25, 8 PM $ 0.00007
+0.00%
$ 70,027 $ 1,224
Nov 25, 7 PM $ 0.00007
-0.92%
$ 70,027 $ 1,207
Nov 25, 6 PM $ 0.0000707
+0.03%
$ 70,722 $ 1,216
Nov 25, 3 PM $ 0.0000697
-2.01%
$ 69,664 $ 1,014
Nov 25, 2 PM $ 0.0000716
+0.00%
$ 71,556 $ 998
Nov 25, 1 PM $ 0.0000721
+0.00%
$ 72,078 $ 1,007
Nov 25, 12 PM $ 0.0000721
+0.04%
$ 72,080 $ 1,004
Nov 25, 9 AM $ 0.000067
+0.00%
$ 67,025 $ 419
Nov 25, 8 AM $ 0.000067
+0.00%
$ 67,024 $ 416
Nov 25, 4 AM $ 0.0000714
-0.29%
$ 71,386 $ 8,052
Nov 25, 2 AM $ 0.0000712
-0.56%
$ 71,187 $ 8,030
Nov 25, 1 AM $ 0.0000721
-2.44%
$ 72,079 $ 8,009
Nov 25, 12 AM $ 0.0000736
+1.19%
$ 73,648 $ 7,767
Nov 24, 11 PM $ 0.0000728
-0.06%
$ 72,797 $ 7,474
Nov 24, 10 PM $ 0.0000729
+0.00%
$ 72,906 $ 7,373
Nov 24, 9 PM $ 0.0000732
-0.93%
$ 73,162 $ 7,333
Nov 24, 8 PM $ 0.0000738
+0.56%
$ 73,752 $ 7,321
Nov 24, 7 PM $ 0.0000732
+0.00%
$ 73,194 $ 7,272
Nov 24, 5 PM $ 0.0000718
+0.00%
$ 71,845 $ 7,214
Nov 24, 2 PM $ 0.0000707
-0.61%
$ 70,738 $ 6,995
Nov 24, 1 PM $ 0.0000712
+0.93%
$ 71,178 $ 6,781
Nov 24, 12 PM $ 0.0000703
+0.92%
$ 70,336 $ 6,601
Nov 24, 11 AM $ 0.0000697
+0.08%
$ 69,693 $ 6,619
Nov 24, 9 AM $ 0.0000704
+0.24%
$ 70,369 $ 6,612
Nov 24, 8 AM $ 0.0000704
-0.48%
$ 70,419 $ 6,657
Nov 24, 7 AM $ 0.0000704
+1.18%
$ 70,404 $ 6,620
Nov 24, 6 AM $ 0.0000693
+0.35%
$ 69,270 $ 6,499
Nov 24, 3 AM $ 0.0000685
+0.15%
$ 68,475 $ 6,379
Nov 24, 2 AM $ 0.0000682
+0.00%
$ 68,152 $ 6,366
Nov 24, 1 AM $ 0.0000677
+0.00%
$ 67,657 $ 6,309
Nov 24, 12 AM $ 0.0000675
+0.00%
$ -- $ 6,290
Nov 23, 11 PM $ 0.0000676
+0.40%
$ 67,611 $ 6,273
Nov 23, 9 PM $ 0.0000674
+0.00%
$ 67,363 $ 6,296