Web3 Historical Data

Web3 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000704
-0.48%
$ 70,419 $ 6,657
Nov 24, 7 AM $ 0.0000704
+1.18%
$ 70,404 $ 6,620
Nov 24, 6 AM $ 0.0000693
+0.35%
$ 69,270 $ 6,499
Nov 24, 3 AM $ 0.0000685
+0.15%
$ 68,475 $ 6,379
Nov 24, 2 AM $ 0.0000682
+0.00%
$ 68,152 $ 6,366
Nov 24, 1 AM $ 0.0000677
+0.00%
$ 67,657 $ 6,309
Nov 24, 12 AM $ 0.0000675
+0.00%
$ -- $ 6,290
Nov 23, 11 PM $ 0.0000676
+0.40%
$ 67,611 $ 6,273
Nov 23, 9 PM $ 0.0000674
+0.00%
$ 67,363 $ 6,296
Nov 23, 5 PM $ 0.0000667
+0.00%
$ 66,744 $ 6,223
Nov 23, 3 PM $ 0.0000664
-1.12%
$ 66,371 $ 6,188
Nov 23, 2 PM $ 0.0000671
-0.23%
$ 67,083 $ 5,933
Nov 23, 11 AM $ 0.0000667
+0.11%
$ 66,710 $ 5,900
Nov 23, 10 AM $ 0.0000666
-0.57%
$ 66,603 $ 5,893
Nov 23, 9 AM $ 0.0000669
+0.00%
$ 66,867 $ 5,891
Nov 23, 8 AM $ 0.0000669
+0.63%
$ 66,902 $ 5,881
Nov 23, 7 AM $ 0.0000668
+2.16%
$ 66,759 $ 5,842
Nov 23, 5 AM $ 0.0000656
-0.28%
$ 65,576 $ 5,729
Nov 23, 4 AM $ 0.0000654
+0.10%
$ 65,416 $ 5,739
Nov 23, 3 AM $ 0.0000655
+0.00%
$ 65,511 $ 5,697
Nov 23, 1 AM $ 0.0000658
+0.65%
$ 65,771 $ 5,591
Nov 23, 12 AM $ 0.0000653
+2.41%
$ 65,312 $ 5,556
Nov 22, 11 PM $ 0.0000638
-12.80%
$ 63,773 $ 4,726
Nov 22, 10 PM $ 0.0000731
+0.27%
$ 73,142 $ 4,353
Nov 22, 9 PM $ 0.0000729
-0.03%
$ 72,943 $ 4,340
Nov 22, 6 PM $ 0.000073
+0.00%
$ 72,973 $ 4,338
Nov 22, 3 PM $ 0.0000726
+0.14%
$ 72,586 $ 4,313
Nov 22, 2 PM $ 0.0000726
-1.36%
$ 72,640 $ 4,308
Nov 22, 1 PM $ 0.0000736
-1.42%
$ 73,642 $ 4,108
Nov 22, 12 PM $ 0.0000751
+0.00%
$ 75,145 $ 4,045
Nov 22, 11 AM $ 0.0000749
+0.71%
$ 74,921 $ 4,055
Nov 22, 10 AM $ 0.0000745
+0.00%
$ 74,472 $ 3,962
Nov 22, 9 AM $ 0.0000745
-0.17%
$ 74,472 $ 3,940
Nov 22, 7 AM $ 0.0000768
+1.88%
$ 76,760 $ 3,836
Nov 22, 6 AM $ 0.0000752
+1.39%
$ 75,220 $ 3,800
Nov 22, 3 AM $ 0.0000753
+0.00%
$ 75,279 $ 3,711
Nov 22, 2 AM $ 0.0000754
+0.00%
$ 75,362 $ 3,726
Nov 22, 1 AM $ 0.000075
-0.02%
$ 75,044 $ 3,730
Nov 22, 12 AM $ 0.0000745
+0.00%
$ 74,484 $ 3,697
Nov 21, 9 PM $ 0.0000733
+0.00%
$ 73,286 $ 3,582
Nov 21, 8 PM $ 0.0000733
-0.76%
$ 73,285 $ 3,556
Nov 21, 7 PM $ 0.0000735
+0.00%
$ 73,470 $ 3,582
Nov 21, 6 PM $ 0.0000729
-1.57%
$ 72,946 $ 3,539
Nov 21, 5 PM $ 0.000074
+0.99%
$ 74,013 $ 3,594
Nov 21, 4 PM $ 0.000073
+0.90%
$ 72,960 $ 3,546
Nov 21, 3 PM $ 0.0000723
-2.30%
$ 72,306 $ 3,491
Nov 21, 2 PM $ 0.0000739
+0.47%
$ 73,890 $ 3,505
Nov 21, 1 PM $ 0.0000734
+2.46%
$ 73,412 $ 3,480
Nov 21, 12 PM $ 0.0000709
+1.90%
$ 70,869 $ 3,294
Nov 21, 10 AM $ 0.0000706
+0.07%
$ 70,560 $ 3,238